We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.90 | 51.10 | 69.10 | 49.00 | -0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 41.90 | 46.10 | 47.00 | 44.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 36.90 | 40.80 | 78.46 | 38.85 | -0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 31.90 | 35.80 | 73.71 | 33.85 | -0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 27.00 | 30.40 | 32.60 | 28.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 22.30 | 24.70 | 22.25 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 17.50 | 20.60 | 14.18 | 19.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 12.90 | 15.90 | 13.68 | 14.40 | 0.38 | 2.86 % | 1 | 41 | 10/2/2025 |
| 90.00 | 8.80 | 11.00 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 6.10 | 6.90 | 6.60 | 6.50 | -0.60 | -8.33 % | 6 | 108 | 10/2/2025 |
| 100.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.10 | 2.70 % | 29 | 1,608 | 10/2/2025 |
| 105.00 | 1.65 | 2.15 | 1.50 | 1.90 | -1.05 | -41.18 % | 16 | 2,184 | 10/2/2025 |
| 110.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.20 | 23.53 % | 27 | 602 | 10/2/2025 |
| 115.00 | 0.35 | 1.45 | 0.49 | 0.90 | -0.31 | -38.75 % | 13 | 520 | 10/2/2025 |
| 120.00 | 0.05 | 0.75 | 0.26 | 0.40 | -0.16 | -38.10 % | 8 | 1,196 | 10/2/2025 |
| 125.00 | 0.05 | 0.55 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 435 | - |
| 130.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.05 | -20.00 % | 11 | 837 | 10/2/2025 |
| 135.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 5 | 1,041 | 10/2/2025 |
| 140.00 | 0.10 | 0.35 | 0.12 | 0.225 | -0.02 | -14.29 % | 4 | 484 | 10/2/2025 |
| 145.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 619 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
| 55.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 23 | - |
| 60.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 201 | - |
| 65.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 486 | - |
| 75.00 | 0.10 | 0.65 | 0.55 | 0.375 | 0.45 | 450.00 % | 1 | 376 | 10/2/2025 |
| 80.00 | 0.15 | 0.55 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 200 | - |
| 85.00 | 0.35 | 1.30 | 0.47 | 0.825 | -0.63 | -57.27 % | 2 | 572 | 10/2/2025 |
| 90.00 | 1.10 | 1.60 | 1.10 | 1.35 | -0.60 | -35.29 % | 35 | 519 | 10/2/2025 |
| 95.00 | 2.05 | 2.85 | 2.55 | 2.45 | -0.75 | -22.73 % | 52 | 603 | 10/2/2025 |
| 100.00 | 4.50 | 5.00 | 4.80 | 4.75 | -2.65 | -35.57 % | 3 | 509 | 10/2/2025 |
| 105.00 | 7.60 | 8.30 | 8.00 | 7.95 | -4.80 | -37.50 % | 2 | 57 | 10/2/2025 |
| 110.00 | 11.10 | 13.60 | 15.80 | 12.35 | 0.00 | 0.00 % | 0 | 155 | - |
| 115.00 | 15.50 | 17.70 | 18.62 | 16.60 | -1.48 | -7.36 % | 1 | 171 | 10/2/2025 |
| 120.00 | 19.90 | 23.00 | 22.30 | 21.45 | 0.00 | 0.00 % | 0 | 71 | - |
| 125.00 | 24.80 | 28.20 | 26.10 | 26.50 | 1.39 | 5.63 % | 2 | 199 | 10/2/2025 |
| 130.00 | 29.80 | 33.20 | 33.60 | 31.50 | 0.60 | 1.82 % | 3 | 80 | 10/2/2025 |
| 135.00 | 35.40 | 37.90 | 38.60 | 36.65 | 0.00 | 0.00 % | 0 | 542 | - |
| 140.00 | 40.10 | 43.10 | 40.63 | 41.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 45.00 | 48.20 | 42.83 | 46.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
