We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.90 | 48.20 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.60 | 43.20 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.10 | 33.40 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.00 | 28.60 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.70 | 23.60 | 24.50 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.60 | 13.80 | 15.90 | 12.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 110.00 | 7.40 | 10.00 | 9.00 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 4.80 | 6.60 | 7.50 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 120.00 | 2.85 | 5.00 | 4.20 | 3.925 | -0.50 | -10.64 % | 9 | 2,310 | 31/12/2024 |
| 125.00 | 2.20 | 2.60 | 2.40 | 2.40 | -0.50 | -17.24 % | 1 | 628 | 31/12/2024 |
| 130.00 | 1.05 | 1.50 | 1.40 | 1.275 | 0.33 | 30.84 % | 11 | 149 | 31/12/2024 |
| 135.00 | 0.15 | 0.95 | 0.80 | 0.55 | 0.00 | 0.00 % | 3 | 545 | 31/12/2024 |
| 140.00 | 0.25 | 0.55 | 0.43 | 0.40 | -0.02 | -4.44 % | 3 | 722 | 31/12/2024 |
| 145.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 808 | - |
| 150.00 | 0.55 | 1.40 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 638 | - |
| 155.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
| 160.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 75.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 43 | - |
| 90.00 | 0.05 | 1.35 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.35 | 0.75 | 0.51 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
| 100.00 | 0.65 | 1.05 | 0.80 | 0.85 | -0.12 | -13.04 % | 5 | 268 | 31/12/2024 |
| 105.00 | 1.40 | 2.70 | 1.45 | 2.05 | -0.15 | -9.37 % | 8 | 238 | 31/12/2024 |
| 110.00 | 2.55 | 4.20 | 2.70 | 3.375 | 0.20 | 8.00 % | 8 | 42 | 31/12/2024 |
| 115.00 | 4.30 | 6.20 | 4.70 | 5.25 | 0.45 | 10.59 % | 3 | 248 | 31/12/2024 |
| 120.00 | 7.20 | 9.00 | 7.00 | 8.10 | 0.60 | 9.38 % | 3 | 107 | 31/12/2024 |
| 125.00 | 10.30 | 13.30 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 54 | - |
| 130.00 | 13.70 | 15.90 | 16.77 | 14.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 135.00 | 17.20 | 21.70 | 21.46 | 19.45 | 0.00 | 0.00 % | 0 | 326 | - |
| 140.00 | 22.60 | 25.40 | 11.30 | 24.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 26.90 | 30.30 | 13.20 | 28.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 32.00 | 36.20 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.00 | 40.30 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.20 | 45.70 | 24.10 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
