Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 42.20 | 45.90 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.20 | 41.00 | 36.45 | 39.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 32.80 | 35.50 | 38.00 | 34.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 40.10 | 40.10 | 40.10 | 40.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 24.00 | 26.40 | 14.80 | 25.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 235 | - |
| 120.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 51 | - |
| 125.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 315 | - |
| 130.00 | 8.10 | 9.60 | 8.13 | 8.85 | -6.44 | -44.20 % | 1 | 636 | 27/11/2024 |
| 135.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 533 | - |
| 140.00 | 4.10 | 4.90 | 7.80 | 4.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 145.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 372 | - |
| 150.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 275 | - |
| 155.00 | 0.25 | 1.65 | 1.30 | 0.95 | -1.56 | -54.55 % | 2 | 58 | 27/11/2024 |
| 160.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 82 | - |
| 170.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 0.10 | 2.05 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 102 | - |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 259 | - |
| 100.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 238 | - |
| 105.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.00 | 0.00 % | 161 | 100 | 27/11/2024 |
| 110.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 214 | - |
| 115.00 | 1.00 | 1.55 | 1.40 | 1.275 | 0.45 | 47.37 % | 3 | 390 | 27/11/2024 |
| 120.00 | 1.80 | 2.40 | 2.30 | 2.10 | 0.80 | 53.33 % | 5 | 30 | 27/11/2024 |
| 125.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 556 | - |
| 130.00 | 4.80 | 6.70 | 5.30 | 5.75 | 1.87 | 54.52 % | 103 | 22 | 27/11/2024 |
| 135.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 140.00 | 9.00 | 11.50 | 10.00 | 10.25 | 2.60 | 35.14 % | 5 | 14 | 27/11/2024 |
| 145.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 21.10 | 24.90 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
