We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modine Manufacturing Co | NYSE:MOD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.85 | -1.54% | 118.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.08 | 116.15 | 118.60 | 657,306 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 118.65 | -1.85 | -1.54% | 116.15 | 119.08 | 657,306 |
| 26 Dec 2024 | 120.50 | 1.92 | 1.62% | 116.575 | 121.11 | 356,224 |
| 24 Dec 2024 | 118.58 | 1.10 | 0.94% | 116.00 | 118.72 | 173,096 |
| 23 Dec 2024 | 117.48 | -1.41 | -1.19% | 116.3001 | 118.95 | 448,001 |
| 20 Dec 2024 | 118.89 | 0.87 | 0.74% | 114.83 | 120.95 | 909,674 |
| 19 Dec 2024 | 118.02 | 0.36 | 0.31% | 116.75 | 121.52 | 713,378 |
| 18 Dec 2024 | 117.66 | -10.01 | -7.84% | 113.87 | 129.355 | 1,461,902 |
| 17 Dec 2024 | 127.67 | -6.87 | -5.11% | 127.28 | 133.45 | 734,209 |
| 16 Dec 2024 | 134.54 | 2.47 | 1.87% | 131.45 | 136.52 | 675,253 |
| 13 Dec 2024 | 132.07 | 3.85 | 3.00% | 130.0414 | 134.61 | 690,173 |
| 12 Dec 2024 | 128.22 | -3.28 | -2.49% | 127.40 | 130.75 | 538,275 |
| 11 Dec 2024 | 131.50 | 1.15 | 0.88% | 130.56 | 135.14 | 1,056,997 |
| 10 Dec 2024 | 130.35 | 0.78 | 0.60% | 128.50 | 133.49 | 481,555 |
| 09 Dec 2024 | 129.57 | -10.64 | -7.59% | 127.2127 | 139.92 | 682,015 |
| 06 Dec 2024 | 140.21 | 2.56 | 1.86% | 136.55 | 140.48 | 304,919 |
| 05 Dec 2024 | 137.65 | -2.96 | -2.11% | 136.65 | 141.56 | 315,043 |
| 04 Dec 2024 | 140.61 | 1.61 | 1.16% | 138.2151 | 143.065 | 424,727 |
| 03 Dec 2024 | 139.00 | 1.26 | 0.91% | 135.99 | 139.99 | 476,587 |
| 02 Dec 2024 | 137.74 | 1.95 | 1.44% | 136.52 | 142.19 | 780,288 |
| 29 Nov 2024 | 135.79 | 2.42 | 1.81% | 135.00 | 137.41 | 230,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.62 | 121.11 | 113.49 | 118.83 | 489,594 | 4.03 | 3.52% |
| 1 Month | 135.02 | 143.065 | 113.49 | 127.97 | 615,264 | -16.37 | -12.12% |
| 3 Months | 134.00 | 146.8383 | 109.24 | 127.89 | 655,760 | -15.35 | -11.46% |
| 6 Months | 96.00 | 146.8383 | 85.34 | 117.94 | 704,486 | 22.65 | 23.59% |
| 1 Year | 60.56 | 146.8383 | 57.195 | 100.01 | 820,392 | 58.09 | 95.92% |
| 3 Years | 9.98 | 146.8383 | 7.67 | 62.96 | 564,941 | 108.67 | 1,088.88% |
| 5 Years | 7.71 | 146.8383 | 2.84 | 46.32 | 492,602 | 110.94 | 1,438.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
