We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modine Manufacturing Co | NYSE:MOD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.28 | -2.47% | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.5719 | 91.42 | 94.53 | 448,798 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 94.15 | 1.87 | 2.03% | 91.42 | 95.5719 | 448,649 |
| 01 May 2024 | 92.28 | -0.35 | -0.38% | 90.701 | 95.22 | 535,711 |
| 30 Apr 2024 | 92.63 | -2.91 | -3.05% | 91.16 | 95.0599 | 823,671 |
| 29 Apr 2024 | 95.54 | -1.20 | -1.24% | 94.6801 | 97.91 | 453,924 |
| 26 Apr 2024 | 96.74 | 3.91 | 4.21% | 93.001 | 97.71 | 795,163 |
| 25 Apr 2024 | 92.83 | 1.84 | 2.02% | 86.98 | 93.20 | 857,682 |
| 24 Apr 2024 | 90.99 | 1.94 | 2.18% | 89.65 | 95.00 | 1,230,174 |
| 23 Apr 2024 | 89.05 | 2.53 | 2.92% | 86.50 | 89.15 | 653,931 |
| 22 Apr 2024 | 86.52 | 2.83 | 3.38% | 83.18 | 87.71 | 792,073 |
| 19 Apr 2024 | 83.69 | -0.07 | -0.08% | 81.57 | 85.0399 | 1,088,300 |
| 18 Apr 2024 | 83.76 | -1.88 | -2.20% | 82.25 | 86.79 | 1,144,328 |
| 17 Apr 2024 | 85.64 | -4.72 | -5.22% | 84.52 | 91.45 | 1,118,384 |
| 16 Apr 2024 | 90.36 | -0.40 | -0.44% | 87.76 | 90.55 | 517,314 |
| 15 Apr 2024 | 90.76 | -1.60 | -1.73% | 89.41 | 94.56 | 585,918 |
| 12 Apr 2024 | 92.36 | -1.05 | -1.12% | 91.00 | 94.3999 | 526,280 |
| 11 Apr 2024 | 93.41 | 1.37 | 1.49% | 91.62 | 93.58 | 603,151 |
| 10 Apr 2024 | 92.04 | 0.58 | 0.63% | 86.20 | 92.53 | 1,047,017 |
| 09 Apr 2024 | 91.46 | -5.67 | -5.84% | 89.57 | 97.2525 | 1,196,575 |
| 08 Apr 2024 | 97.13 | -0.47 | -0.48% | 96.1267 | 99.4656 | 468,512 |
| 05 Apr 2024 | 97.60 | 2.81 | 2.96% | 94.08 | 99.10 | 821,544 |
| 04 Apr 2024 | 94.79 | 1.01 | 1.08% | 93.61 | 99.27 | 1,194,835 |
| 03 Apr 2024 | 93.78 | 0.53 | 0.57% | 91.235 | 95.13 | 1,093,295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.11 | 97.91 | 86.98 | 93.95 | 693,230 | 0.89 | 1.00% |
| 1 Month | 95.29 | 99.4656 | 81.57 | 90.96 | 822,724 | -5.29 | -5.55% |
| 3 Months | 69.00 | 106.01 | 69.00 | 88.77 | 999,517 | 21.00 | 30.43% |
| 6 Months | 45.53 | 106.01 | 39.50 | 74.60 | 864,816 | 44.47 | 97.67% |
| 1 Year | 21.00 | 106.01 | 19.41 | 59.53 | 739,209 | 69.00 | 328.57% |
| 3 Years | 16.57 | 106.01 | 7.67 | 38.38 | 476,205 | 73.43 | 443.15% |
| 5 Years | 14.69 | 106.01 | 2.84 | 28.17 | 436,046 | 75.31 | 512.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
