Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 7 |
| 115.00 | 18.50 | 21.40 | 18.90 | -39.03 % | 28 | 235 |
| 120.00 | 14.10 | 16.60 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 11.00 | 12.80 | 23.00 | 0.00 % | 0 | 315 |
| 130.00 | 8.10 | 9.60 | 8.13 | -44.20 % | 1 | 636 |
| 135.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 533 |
| 140.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 76 |
| 145.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 372 |
| 150.00 | 0.85 | 2.20 | 1.85 | -42.19 % | 10 | 275 |
| 155.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 214 |
| 115.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 390 |
| 120.00 | 1.80 | 2.40 | 2.30 | 53.33 % | 5 | 30 |
| 125.00 | 2.90 | 5.70 | 3.60 | 53.19 % | 8 | 556 |
| 130.00 | 4.80 | 6.70 | 5.30 | 54.52 % | 103 | 22 |
| 135.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 14 |
| 140.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 14 |
| 145.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 1 |
| 150.00 | 16.80 | 20.20 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 21.10 | 24.90 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
