Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.20 | 13.80 | 18.11 | 0.00 % | 0 | 5 |
| 157.50 | 10.20 | 11.60 | 16.23 | 0.00 % | 0 | 2 |
| 160.00 | 7.10 | 9.80 | 10.79 | 0.00 % | 0 | 8 |
| 162.50 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.30 | 3.90 | 4.80 | 0.00 % | 0 | 21 |
| 167.50 | 1.60 | 4.40 | 1.70 | -41.38 % | 17 | 20 |
| 170.00 | 0.60 | 0.80 | 0.70 | -41.67 % | 32 | 93 |
| 172.50 | 0.15 | 0.30 | 0.25 | -37.50 % | 43 | 187 |
| 175.00 | 0.05 | 0.15 | 0.08 | -63.64 % | 31 | 274 |
| 177.50 | 0.05 | 0.20 | 0.13 | 62.50 % | 6 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 5 | 222 |
| 157.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 2 | 28 |
| 160.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 38 | 452 |
| 162.50 | 0.10 | 0.15 | 0.15 | -51.61 % | 26 | 363 |
| 165.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 33 | 283 |
| 167.50 | 1.05 | 1.20 | 1.12 | -24.32 % | 75 | 254 |
| 170.00 | 2.45 | 2.80 | 2.40 | -31.82 % | 22 | 93 |
| 172.50 | 4.40 | 4.80 | 4.95 | -17.50 % | 52 | 69 |
| 175.00 | 6.40 | 7.30 | 6.74 | 6.14 % | 12 | 107 |
| 177.50 | 8.70 | 10.30 | 9.20 | -1.60 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
