We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 141 | Day's Range | 0.60 - 0.61 |
| Open | 0.61 | Prev Close | 0.30 | Last Trade | 16/7/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 0 |
| 18.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 4.90 | 2.40 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 2.95 | 2.10 | 0.00 % | 0 | 244 |
| 21.00 | 0.45 | 2.05 | 1.05 | 0.00 % | 0 | 48 |
| 22.00 | 0.15 | 2.30 | 0.60 | 100.00 % | 6 | 141 |
| 23.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 12 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 11 |
| 26.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 10 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 46 |
| 19.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 54 |
| 20.00 | 0.53 | 0.40 | 0.09 | -83.02 % | 1 | 73 |
| 21.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 109 |
| 22.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 31 |
| 23.00 | 1.30 | 2.05 | 2.91 | 0.00 % | 0 | 10 |
| 24.00 | 1.60 | 2.65 | 1.82 | 0.00 % | 0 | 2 |
| 25.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
