Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 2,715 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 15,712 | Day's Range | 0.90 - 1.10 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 26/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 4.90 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.10 | 2.15 | 1.97 | -1.50 % | 3 | 826 |
| 36.00 | 1.35 | 1.50 | 1.45 | -4.61 % | 602 | 21,845 |
| 37.00 | 0.90 | 1.05 | 1.00 | -9.09 % | 2,715 | 15,712 |
| 38.00 | 0.35 | 0.75 | 0.60 | 0.00 % | 0 | 936 |
| 39.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 58 | 13,185 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 4.50 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.05 | 0.25 | 0.19 | 26.67 % | 2 | 462 |
| 33.00 | 0.05 | 0.50 | 0.36 | 0.00 % | 0 | 3,932 |
| 34.00 | 0.50 | 0.70 | 0.60 | -10.45 % | 2 | 882 |
| 35.00 | 0.95 | 1.20 | 0.95 | -7.77 % | 8,816 | 18,518 |
| 36.00 | 0.25 | 1.70 | 1.60 | 0.00 % | 0 | 944 |
| 37.00 | 0.35 | 2.20 | 2.15 | 0.00 % | 0 | 581 |
| 38.00 | 0.50 | 3.50 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.20 | 6.00 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
