ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Juniper Networks Inc	NYSE:JNPR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.38	1.00%	38.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.355	37.97	38.055	2,553,189	01:00:00

Juniper Networks (JNPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	38.31	0.33	0.87%	37.97	38.355	2,566,905
06 Jan 2025	37.98	0.03	0.08%	37.83	38.05	1,975,354
03 Jan 2025	37.95	0.17	0.45%	37.61	37.95	4,083,851
02 Jan 2025	37.78	0.33	0.88%	37.36	37.78	1,675,630
31 Dec 2024	37.45	0.10	0.27%	37.30	37.47	1,401,994
30 Dec 2024	37.35	-0.16	-0.43%	37.20	37.55	1,084,679
27 Dec 2024	37.51	0.00	0.00%	37.33	37.54	2,296,644
26 Dec 2024	37.51	0.01	0.03%	37.36	37.60	1,040,239
24 Dec 2024	37.50	0.02	0.05%	37.36	37.5199	434,860
23 Dec 2024	37.48	0.24	0.64%	37.05	37.49	1,220,379
20 Dec 2024	37.24	0.24	0.65%	36.87	37.47	5,209,100
19 Dec 2024	37.00	-0.28	-0.75%	36.795	37.70	3,723,480
18 Dec 2024	37.28	-0.38	-1.01%	37.24	37.77	3,028,509
17 Dec 2024	37.66	0.06	0.16%	37.35	37.80	2,274,747
16 Dec 2024	37.60	0.37	0.99%	37.23	37.63	1,893,576
13 Dec 2024	37.23	-0.07	-0.19%	37.19	37.365	1,470,436
12 Dec 2024	37.30	-0.09	-0.24%	37.28	37.57	1,384,887
11 Dec 2024	37.39	0.16	0.43%	37.08	37.405	2,113,689
10 Dec 2024	37.23	0.10	0.27%	36.975	37.455	2,077,601
09 Dec 2024	37.13	0.61	1.67%	36.6401	37.27	3,218,680

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.40	38.50	37.30	37.85	2,284,207	0.96	2.57%
1 Month	37.00	38.50	36.795	37.45	2,132,759	1.36	3.68%
3 Months	38.89	39.44	34.92	37.51	3,844,894	-0.53	-1.36%
6 Months	36.77	39.79	34.92	37.96	3,347,908	1.59	4.32%
1 Year	29.89	39.79	29.87	37.23	3,645,407	8.47	28.34%
3 Years	34.46	39.79	24.87	32.66	3,730,183	3.90	11.32%
5 Years	24.40	39.79	15.20	29.58	3,722,551	13.96	57.21%