ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Juniper Networks Inc	NYSE:JNPR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	35.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Juniper Networks (JNPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	35.36	-0.52	-1.45%	35.21	36.04	5,624,188
23 Apr 2024	35.88	-0.23	-0.64%	35.76	36.11	3,076,817
22 Apr 2024	36.11	0.05	0.14%	36.01	36.28	2,355,996
19 Apr 2024	36.06	-0.10	-0.28%	36.01	36.29	4,114,085
18 Apr 2024	36.16	-0.32	-0.88%	36.01	36.54	5,387,708
17 Apr 2024	36.48	0.05	0.14%	36.36	36.57	2,705,549
16 Apr 2024	36.43	-0.09	-0.25%	36.41	36.63	2,286,814
15 Apr 2024	36.52	-0.13	-0.35%	36.475	36.80	2,460,116
12 Apr 2024	36.65	-0.28	-0.76%	36.65	36.88	2,103,949
11 Apr 2024	36.93	-0.04	-0.11%	36.84	37.02	2,727,577
10 Apr 2024	36.97	-0.21	-0.56%	36.855	37.10	3,231,086
09 Apr 2024	37.18	0.05	0.13%	37.10	37.255	2,163,193
08 Apr 2024	37.13	0.06	0.16%	37.055	37.245	3,689,354
05 Apr 2024	37.07	0.10	0.27%	37.00	37.12	2,114,459
04 Apr 2024	36.97	-0.08	-0.22%	36.95	37.16	3,506,335
03 Apr 2024	37.05	0.14	0.38%	36.90	37.11	2,994,938
02 Apr 2024	36.91	-0.14	-0.38%	36.79	37.09	7,781,631
01 Apr 2024	37.05	-0.01	-0.03%	36.98	37.19	2,422,982
28 Mar 2024	37.06	-0.22	-0.59%	37.03	37.29	3,922,617
27 Mar 2024	37.28	0.24	0.65%	37.01	37.29	3,201,595
26 Mar 2024	37.04	-0.03	-0.08%	37.04	37.12	2,000,624
25 Mar 2024	37.07	0.02	0.05%	36.96	37.09	2,476,491

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.53	36.54	35.21	35.87	4,111,759	-1.17	-3.20%
1 Month	37.28	37.29	35.21	36.58	3,403,652	-1.92	-5.15%
3 Months	36.95	37.69	35.21	36.80	3,561,309	-1.59	-4.30%
6 Months	25.24	38.04	24.87	34.22	4,350,054	10.12	40.10%
1 Year	31.11	38.04	24.87	31.77	4,070,953	4.25	13.66%
3 Years	25.35	38.14	24.87	31.02	3,798,325	10.01	39.49%
5 Years	28.57	38.14	15.20	28.16	3,773,745	6.79	23.77%