We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 37.80 | 37.80 | 37.80 | 0.00 % | 0 | 76 |
| 690.00 | 33.43 | 33.43 | 33.43 | 0.00 % | 0 | 7 |
| 700.00 | 28.48 | 28.48 | 28.48 | 0.00 % | 0 | 150 |
| 710.00 | 33.60 | 33.60 | 33.60 | 0.00 % | 0 | 8 |
| 720.00 | 29.15 | 29.15 | 29.15 | 0.00 % | 0 | 121 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 70 |
| 760.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 18 |
| 680.00 | 19.56 | 19.56 | 19.56 | 0.00 % | 0 | 63 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 34.99 | 34.99 | 34.99 | 0.00 % | 0 | 25 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 40.50 | 40.50 | 40.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
