Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 127.00 | 135.00 | 0.00 | 131.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 107.50 | 115.50 | 108.90 | 111.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 88.80 | 96.90 | 88.80 | 92.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 37.40 | 43.20 | 39.00 | 40.30 | -2.10 | -5.11 % | 2 | 6 | 26/3/2025 |
| 600.00 | 24.90 | 30.90 | 47.00 | 27.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 620.00 | 16.60 | 20.00 | 18.00 | 18.30 | -12.75 | -41.46 % | 3 | 24 | 26/3/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 2.60 | 6.10 | 3.32 | 4.35 | -4.68 | -58.50 % | 3 | 42 | 26/3/2025 |
| 680.00 | 1.80 | 4.60 | 2.82 | 3.20 | -2.90 | -50.70 % | 5 | 74 | 26/3/2025 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 0.80 | 1.85 | 1.00 | 1.325 | -1.10 | -52.38 % | 4 | 16 | 26/3/2025 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.15 | 2.40 | 1.55 | 1.275 | -1.19 | -43.43 % | 1 | 2 | 26/3/2025 |
| 490.00 | 0.20 | 3.90 | 2.37 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 500.00 | 0.35 | 2.00 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 9.30 | 11.70 | 11.78 | 10.50 | 5.13 | 77.14 % | 2 | 19 | 26/3/2025 |
| 600.00 | 16.30 | 18.80 | 19.62 | 17.55 | 9.05 | 85.62 % | 136 | 39 | 26/3/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 53.30 | 58.50 | 44.90 | 55.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 70.00 | 75.20 | 94.49 | 72.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 690.00 | 79.00 | 86.20 | 81.35 | 82.60 | -0.00 | 0.00 % | 0 | 8 | - |
| 700.00 | 88.70 | 95.80 | 77.10 | 92.25 | -0.00 | 0.00 % | 0 | 37 | - |
| 710.00 | 98.60 | 105.30 | 91.60 | 101.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 720.00 | 108.50 | 115.60 | 121.91 | 112.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
