Register to chat with like-minded investors on our interactive forums.
| Bid | 13.10 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 19 | Day's Range | 9.42 - 13.12 |
| Open | 9.80 | Prev Close | 12.40 | Last Trade | 21/11/2024 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 28.20 | 31.10 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 24.20 | 26.70 | 28.50 | 0.00 % | 0 | 2 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.10 | 14.90 | 13.12 | 5.81 % | 4 | 19 |
| 330.00 | 10.40 | 11.40 | 11.40 | 10.68 % | 4 | 56 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.40 | 6.60 | 5.30 | -17.19 % | 23 | 45 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.65 | 2.00 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 1.00 | 2.80 | 3.70 | -2.63 % | 8 | 1,112 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.30 | 5.00 | 4.93 | 0.00 % | 0 | 143 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 9.20 | 11.00 | 10.40 | -13.33 % | 305 | 427 |
| 340.00 | 12.60 | 13.80 | 14.20 | -8.97 % | 3 | 198 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
