Register to chat with like-minded investors on our interactive forums.
| Bid | 27.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.30 | 51.00 | 54.73 | 0.00 % | 0 | 27 |
| 210.00 | 37.40 | 41.40 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 27.40 | 30.30 | 28.08 | 0.00 % | 0 | 22 |
| 230.00 | 17.80 | 20.40 | 17.70 | 0.00 % | 0 | 131 |
| 240.00 | 9.70 | 10.60 | 8.02 | 0.00 % | 0 | 561 |
| 250.00 | 3.10 | 3.50 | 3.30 | 17.86 % | 7 | 534 |
| 260.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 4 | 528 |
| 270.00 | 0.07 | 0.55 | 0.20 | 185.71 % | 1 | 235 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 229 |
| 290.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 672 |
| 230.00 | 0.30 | 0.50 | 0.50 | -62.96 % | 2 | 204 |
| 240.00 | 1.15 | 1.30 | 1.87 | 1.08 % | 1 | 229 |
| 250.00 | 3.90 | 4.50 | 4.60 | -26.16 % | 3 | 131 |
| 260.00 | 11.40 | 13.40 | 14.47 | 0.00 % | 0 | 64 |
| 270.00 | 20.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.60 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.60 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
