Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 561 | Day's Range | 8.02 - 8.02 |
| Open | 8.02 | Prev Close | 6.60 | Last Trade | 22/11/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.00 | 47.10 | 54.73 | 0.00 % | 0 | 27 |
| 210.00 | 34.10 | 37.20 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 24.60 | 27.80 | 26.00 | 0.00 % | 0 | 23 |
| 230.00 | 16.60 | 17.20 | 17.70 | -15.03 % | 10 | 135 |
| 240.00 | 8.10 | 8.60 | 8.02 | 21.52 % | 1 | 561 |
| 250.00 | 2.45 | 2.65 | 2.25 | 18.42 % | 8 | 530 |
| 260.00 | 0.45 | 0.60 | 0.70 | 100.00 % | 10 | 518 |
| 270.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 235 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 229 |
| 290.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 672 |
| 230.00 | 0.75 | 0.90 | 1.35 | 0.00 % | 0 | 204 |
| 240.00 | 2.20 | 2.40 | 3.40 | 0.00 % | 0 | 229 |
| 250.00 | 6.50 | 6.90 | 6.40 | -36.63 % | 1 | 131 |
| 260.00 | 13.80 | 15.60 | 14.47 | 0.00 % | 0 | 64 |
| 270.00 | 23.40 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.30 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.30 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
