We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 314 | Day's Range | 0.87 - 1.15 |
| Open | 1.00 | Prev Close | 1.33 | Last Trade | 03/1/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.90 | 12.70 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 9.50 | 10.10 | 9.50 | -9.78 % | 3 | 2,049 |
| 47.50 | 7.10 | 8.00 | 6.80 | -37.04 % | 3 | 210 |
| 50.00 | 5.10 | 5.60 | 5.00 | 35.14 % | 3 | 750 |
| 52.50 | 3.10 | 3.50 | 3.20 | 46.79 % | 1 | 568 |
| 55.00 | 1.60 | 1.80 | 1.74 | 72.28 % | 50 | 1,500 |
| 57.50 | 0.70 | 0.85 | 0.70 | 55.56 % | 21 | 681 |
| 60.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 306 | 1,403 |
| 62.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 14 | 259 |
| 65.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.05 | 0.20 | 0.06 | -50.00 % | 1 | 1,224 |
| 47.50 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 985 |
| 50.00 | 0.30 | 0.40 | 0.36 | -30.77 % | 10 | 559 |
| 52.50 | 0.75 | 0.90 | 0.87 | -34.59 % | 17 | 314 |
| 55.00 | 1.75 | 1.90 | 1.90 | -40.62 % | 1 | 236 |
| 57.50 | 3.10 | 3.50 | 3.59 | -24.74 % | 4 | 65 |
| 60.00 | 5.00 | 5.60 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 7.30 | 9.10 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 9.90 | 11.00 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
