Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 17.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 12.90 | 11.00 | 0.00 % | 0 | 1 |
| 35.00 | 7.50 | 7.80 | 8.10 | 0.00 % | 0 | 1 |
| 40.00 | 3.20 | 3.30 | 3.36 | 0.00 % | 0 | 332 |
| 45.00 | 0.65 | 0.75 | 0.75 | 29.31 % | 12 | 1,238 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,464 |
| 55.00 | 0.05 | 0.50 | 0.06 | 0.00 % | 0 | 678 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 65.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 18 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 411 |
| 40.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 1,379 |
| 45.00 | 3.00 | 3.20 | 2.95 | -4.84 % | 10 | 386 |
| 50.00 | 7.30 | 7.70 | 8.40 | 0.00 % | 0 | 662 |
| 55.00 | 12.20 | 12.80 | 12.60 | 0.00 % | 0 | 39 |
| 60.00 | 16.80 | 17.70 | 17.90 | 0.00 % | 0 | 0 |
| 65.00 | 22.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
