We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.00 | 24.40 | 21.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.60 | 19.40 | 17.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.70 | 14.40 | 9.80 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.40 | 10.00 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 2.85 | 3.20 | 3.25 | 3.025 | 0.36 | 12.46 % | 31 | 378 | 21/5/2024 |
| 60.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.06 | 10.17 % | 61 | 1,040 | 21/5/2024 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 8 | 681 | 21/5/2024 |
| 70.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 9 | 337 | 21/5/2024 |
| 75.00 | 0.44 | 0.55 | 0.44 | 0.495 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 0.32 | 0.55 | 0.32 | 0.435 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 45.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 119 | - |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 471 | - |
| 55.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.16 | -17.58 % | 12 | 499 | 21/5/2024 |
| 60.00 | 2.65 | 3.90 | 3.03 | 3.275 | 0.00 | 0.00 % | 0 | 294 | - |
| 65.00 | 6.00 | 10.40 | 8.60 | 8.20 | 0.00 | 0.00 % | 0 | 218 | - |
| 70.00 | 11.60 | 14.60 | 8.10 | 13.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 17.00 | 19.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.30 | 35.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
