Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.03

0.00 (0.00%)

Pre Market

Last Updated: 13:29:49

Delayed by 15 minutes

DINO Dec 20 2024 40 Put

View Full DINO Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	20 Dec 2024
Offer	0.65	Open Interest	1,379	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

DINO Option Chain - 20 Dec 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.70	14.50	11.00	0.00 %	0	1
35.00	5.40	7.60	8.10	0.00 %	0	1
40.00	3.36	3.36	3.36	0.00 %	0	332
45.00	0.58	0.58	0.58	0.00 %	0	1,238
50.00	0.15	0.15	0.15	0.00 %	0	1,464
55.00	0.06	0.06	0.06	0.00 %	0	678
60.00	0.05	0.05	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.10	0.20	0.10	0.00 %	0	411
40.00	0.65	0.75	0.65	-27.78 %	23	1,379
45.00	3.30	3.50	3.10	-18.42 %	2	386
50.00	8.40	8.40	8.40	0.00 %	0	662
55.00	12.80	13.10	12.60	-5.26 %	580	528
60.00	17.80	19.50	17.90	15.34 %	83	51

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions