We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.70 | 17.40 | 13.00 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 11.70 | 14.90 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 7.90 | 9.20 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 3.10 | 3.30 | 3.21 | 3.20 | 0.41 | 14.64 % | 17 | 261 | 14/2/2025 |
| 40.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.25 | 312.50 % | 40 | 652 | 14/2/2025 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 1 | 49 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 101 | 177 | 14/2/2025 |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 76 | 1,147 | 14/2/2025 |
| 40.00 | 2.20 | 2.35 | 2.29 | 2.275 | -0.80 | -25.89 % | 2 | 160 | 14/2/2025 |
| 45.00 | 6.40 | 7.70 | 7.20 | 7.05 | -1.80 | -20.00 % | 1 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
