Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 17.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 13.40 | 11.00 | 0.00 % | 0 | 1 |
| 35.00 | 8.00 | 8.30 | 8.10 | 0.00 % | 0 | 1 |
| 40.00 | 3.40 | 3.60 | 3.71 | 11.75 % | 10 | 334 |
| 45.00 | 0.70 | 0.75 | 0.75 | 2.74 % | 52 | 1,238 |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,468 |
| 55.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 678 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 65.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 18 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 411 |
| 40.00 | 0.40 | 0.50 | 0.41 | -25.45 % | 3 | 1,380 |
| 45.00 | 2.65 | 2.70 | 2.65 | -10.17 % | 22 | 386 |
| 50.00 | 7.00 | 7.20 | 8.40 | 0.00 % | 0 | 662 |
| 55.00 | 11.90 | 12.20 | 12.69 | 0.00 % | 0 | 8 |
| 60.00 | 16.70 | 17.20 | 17.90 | 0.00 % | 0 | 0 |
| 65.00 | 21.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
