Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.90 | 9.68 | 0.00 % | 0 | 7 |
| 115.00 | 15.50 | 20.30 | 6.49 | 0.00 % | 0 | 2 |
| 120.00 | 10.60 | 15.40 | 8.77 | 0.00 % | 0 | 3 |
| 125.00 | 6.10 | 10.50 | 7.50 | 19.43 % | 1 | 13 |
| 130.00 | 1.65 | 6.50 | 3.50 | 0.00 % | 0 | 31 |
| 135.00 | 1.54 | 4.90 | 1.54 | 0.00 % | 0 | 2 |
| 140.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 4.90 | 1.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 11 |
| 130.00 | 0.10 | 4.90 | 3.70 | 0.00 % | 0 | 12 |
| 135.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.60 | 10.40 | 19.30 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
