We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | NYSE:CPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.62 | 1.29% | 127.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.82 | 124.9133 | 126.06 | 86,683 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 127.29 | 1.62 | 1.29% | 124.9133 | 127.82 | 86,683 |
| 13 Mar 2025 | 125.67 | -0.37 | -0.29% | 125.02 | 126.78 | 105,987 |
| 12 Mar 2025 | 126.04 | -2.32 | -1.81% | 125.43 | 129.18 | 82,757 |
| 11 Mar 2025 | 128.36 | -0.53 | -0.41% | 127.885 | 130.4499 | 126,283 |
| 10 Mar 2025 | 128.89 | -1.48 | -1.14% | 128.36 | 131.46 | 88,317 |
| 07 Mar 2025 | 130.37 | 3.18 | 2.50% | 127.68 | 130.48 | 87,099 |
| 06 Mar 2025 | 127.19 | 0.55 | 0.43% | 124.36 | 127.91 | 70,388 |
| 05 Mar 2025 | 126.64 | -0.61 | -0.48% | 124.84 | 128.42 | 57,756 |
| 04 Mar 2025 | 127.25 | -1.40 | -1.09% | 127.16 | 129.75 | 74,492 |
| 03 Mar 2025 | 128.65 | 1.72 | 1.36% | 126.36 | 129.235 | 69,632 |
| 28 Feb 2025 | 126.93 | 0.55 | 0.44% | 124.805 | 128.375 | 126,760 |
| 27 Feb 2025 | 126.38 | -0.20 | -0.16% | 117.52 | 131.72 | 188,936 |
| 26 Feb 2025 | 126.58 | 0.00 | 0.00% | 125.375 | 127.43 | 102,992 |
| 25 Feb 2025 | 126.58 | 2.04 | 1.64% | 124.96 | 127.41 | 91,357 |
| 24 Feb 2025 | 124.54 | 0.29 | 0.23% | 123.645 | 125.955 | 102,435 |
| 21 Feb 2025 | 124.25 | 0.60 | 0.49% | 123.615 | 124.90 | 112,711 |
| 20 Feb 2025 | 123.65 | -0.69 | -0.55% | 122.34 | 124.74 | 64,226 |
| 19 Feb 2025 | 124.34 | -0.47 | -0.38% | 123.17 | 125.08 | 76,909 |
| 18 Feb 2025 | 124.81 | 3.01 | 2.47% | 121.635 | 125.07 | 116,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.68 | 131.46 | 125.02 | 127.84 | 98,089 | -0.39 | -0.31% |
| 1 Month | 123.07 | 131.72 | 117.52 | 126.36 | 94,305 | 4.22 | 3.43% |
| 3 Months | 117.02 | 131.72 | 115.12 | 123.34 | 83,662 | 10.27 | 8.78% |
| 6 Months | 122.77 | 134.20 | 115.12 | 123.85 | 91,531 | 4.52 | 3.68% |
| 1 Year | 102.87 | 134.20 | 98.32 | 116.59 | 95,719 | 24.42 | 23.74% |
| 3 Years | 141.10 | 142.392 | 83.795 | 113.63 | 99,004 | -13.81 | -9.79% |
| 5 Years | 84.73 | 146.30 | 69.47 | 110.09 | 89,329 | 42.56 | 50.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
