We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | NYSE:CPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.76 | -1.43% | 121.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.39 | 120.58 | 122.60 | 56,846 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 121.19 | -1.76 | -1.43% | 120.58 | 123.39 | 56,846 |
| 28 Jan 2025 | 122.95 | -1.11 | -0.89% | 122.20 | 124.68 | 51,631 |
| 27 Jan 2025 | 124.06 | 2.91 | 2.40% | 120.75 | 124.26 | 126,832 |
| 24 Jan 2025 | 121.15 | 0.28 | 0.23% | 119.80 | 121.1915 | 58,971 |
| 23 Jan 2025 | 120.87 | 0.00 | 0.00% | 120.87 | 120.87 | 0 |
| 22 Jan 2025 | 120.87 | -4.35 | -3.47% | 119.825 | 125.80 | 89,098 |
| 21 Jan 2025 | 125.22 | 1.39 | 1.12% | 124.39 | 127.38 | 62,844 |
| 17 Jan 2025 | 123.83 | 0.49 | 0.40% | 122.70 | 124.59 | 89,614 |
| 16 Jan 2025 | 123.34 | 3.18 | 2.65% | 119.34 | 123.41 | 69,625 |
| 15 Jan 2025 | 120.16 | 0.99 | 0.83% | 119.4001 | 121.395 | 63,716 |
| 14 Jan 2025 | 119.17 | 1.80 | 1.53% | 117.37 | 119.22 | 53,511 |
| 13 Jan 2025 | 117.37 | 0.82 | 0.70% | 116.00 | 117.37 | 75,762 |
| 10 Jan 2025 | 116.55 | -2.37 | -1.99% | 115.12 | 117.525 | 84,864 |
| 08 Jan 2025 | 118.92 | 0.26 | 0.22% | 117.15 | 119.025 | 65,736 |
| 07 Jan 2025 | 118.66 | 0.31 | 0.26% | 117.605 | 119.585 | 73,884 |
| 06 Jan 2025 | 118.35 | -3.39 | -2.78% | 117.86 | 120.885 | 96,143 |
| 03 Jan 2025 | 121.74 | 1.98 | 1.65% | 119.425 | 121.74 | 106,141 |
| 02 Jan 2025 | 119.76 | -1.59 | -1.31% | 118.77 | 122.39 | 58,203 |
| 31 Dec 2024 | 121.35 | 0.78 | 0.65% | 119.98 | 122.00 | 49,972 |
| 30 Dec 2024 | 120.57 | -0.26 | -0.22% | 119.13 | 121.21 | 45,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.41 | 125.80 | 119.80 | 122.49 | 81,633 | -3.22 | -2.59% |
| 1 Month | 121.71 | 127.38 | 115.12 | 120.84 | 77,078 | -0.52 | -0.43% |
| 3 Months | 122.28 | 134.20 | 115.12 | 124.90 | 94,388 | -1.09 | -0.89% |
| 6 Months | 119.39 | 134.20 | 111.00 | 121.78 | 92,438 | 1.80 | 1.51% |
| 1 Year | 101.64 | 134.20 | 98.245 | 113.14 | 104,020 | 19.55 | 19.23% |
| 3 Years | 132.94 | 142.81 | 83.795 | 113.63 | 97,848 | -11.75 | -8.84% |
| 5 Years | 95.89 | 146.30 | 69.47 | 109.46 | 88,781 | 25.30 | 26.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
