We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | NYSE:CPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.27 | -1.26% | 99.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.835 | 98.32 | 98.95 | 45,646 | 20:26:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 100.50 | -1.56 | -1.53% | 99.41 | 102.22 | 78,668 |
| 12 Apr 2024 | 102.06 | 1.34 | 1.33% | 101.00 | 102.50 | 114,473 |
| 11 Apr 2024 | 100.72 | -0.19 | -0.19% | 100.25 | 101.61 | 70,251 |
| 10 Apr 2024 | 100.91 | -3.94 | -3.76% | 100.18 | 102.655 | 100,601 |
| 09 Apr 2024 | 104.85 | 0.59 | 0.57% | 104.685 | 105.62 | 67,052 |
| 08 Apr 2024 | 104.26 | 1.04 | 1.01% | 103.31 | 104.74 | 53,269 |
| 05 Apr 2024 | 103.22 | -0.89 | -0.85% | 102.57 | 103.97 | 81,913 |
| 04 Apr 2024 | 104.11 | -0.50 | -0.48% | 103.17 | 105.71 | 90,323 |
| 03 Apr 2024 | 104.61 | -0.45 | -0.43% | 104.10 | 105.10 | 84,426 |
| 02 Apr 2024 | 105.06 | -1.46 | -1.37% | 104.51 | 106.43 | 103,895 |
| 01 Apr 2024 | 106.52 | -0.78 | -0.73% | 105.365 | 107.75 | 57,816 |
| 28 Mar 2024 | 107.30 | 0.81 | 0.76% | 106.58 | 108.215 | 128,025 |
| 27 Mar 2024 | 106.49 | 2.99 | 2.89% | 103.82 | 106.50 | 186,841 |
| 26 Mar 2024 | 103.50 | -1.56 | -1.48% | 103.25 | 105.355 | 117,747 |
| 25 Mar 2024 | 105.06 | 0.21 | 0.20% | 104.015 | 106.01 | 136,341 |
| 22 Mar 2024 | 104.85 | -0.83 | -0.79% | 104.64 | 106.39 | 78,122 |
| 21 Mar 2024 | 105.68 | 0.64 | 0.61% | 104.16 | 106.39 | 158,373 |
| 20 Mar 2024 | 105.04 | 1.05 | 1.01% | 103.44 | 105.55 | 143,474 |
| 19 Mar 2024 | 103.99 | 1.46 | 1.42% | 102.78 | 104.24 | 85,971 |
| 18 Mar 2024 | 102.53 | -0.48 | -0.47% | 102.02 | 102.90 | 95,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.73 | 105.62 | 98.32 | 101.72 | 86,085 | -5.50 | -5.25% |
| 1 Month | 102.78 | 108.215 | 98.32 | 104.38 | 101,875 | -3.55 | -3.45% |
| 3 Months | 102.89 | 108.215 | 98.245 | 103.09 | 139,983 | -3.66 | -3.56% |
| 6 Months | 93.80 | 108.215 | 83.795 | 98.24 | 186,544 | 5.43 | 5.79% |
| 1 Year | 129.45 | 132.91 | 83.795 | 103.28 | 131,153 | -30.22 | -23.34% |
| 3 Years | 120.14 | 146.30 | 83.795 | 114.69 | 85,751 | -20.91 | -17.40% |
| 5 Years | 92.74 | 146.30 | 69.47 | 106.23 | 83,599 | 6.49 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
