Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | NYSE:CPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.51 | -0.39% | 129.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.00 | 130.59 | 130.945 | 115,786 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 132.32 | 1.93 | 1.48% | 130.59 | 133.00 | 115,786 |
| 21 Nov 2024 | 130.39 | 1.37 | 1.06% | 129.10 | 130.72 | 81,306 |
| 20 Nov 2024 | 129.02 | -1.59 | -1.22% | 127.6996 | 130.39 | 93,640 |
| 19 Nov 2024 | 130.61 | 1.33 | 1.03% | 126.97 | 130.93 | 91,120 |
| 18 Nov 2024 | 129.28 | 2.31 | 1.82% | 127.30 | 129.54 | 94,253 |
| 15 Nov 2024 | 126.97 | 0.79 | 0.63% | 125.28 | 128.24 | 63,741 |
| 14 Nov 2024 | 126.18 | -0.27 | -0.21% | 125.955 | 128.81 | 91,819 |
| 13 Nov 2024 | 126.45 | 0.42 | 0.33% | 125.94 | 128.295 | 88,517 |
| 12 Nov 2024 | 126.03 | -0.41 | -0.32% | 125.74 | 128.54 | 116,046 |
| 11 Nov 2024 | 126.44 | 1.81 | 1.45% | 124.435 | 127.40 | 78,451 |
| 08 Nov 2024 | 124.63 | 3.10 | 2.55% | 123.73 | 128.135 | 106,384 |
| 07 Nov 2024 | 121.53 | -2.97 | -2.39% | 121.00 | 124.85 | 169,451 |
| 06 Nov 2024 | 124.50 | 4.63 | 3.86% | 122.40 | 126.36 | 171,865 |
| 05 Nov 2024 | 119.87 | 2.71 | 2.31% | 117.025 | 119.99 | 67,659 |
| 04 Nov 2024 | 117.16 | -0.34 | -0.29% | 117.04 | 118.52 | 57,731 |
| 01 Nov 2024 | 117.50 | -2.29 | -1.91% | 117.11 | 120.44 | 102,600 |
| 31 Oct 2024 | 119.79 | -0.84 | -0.70% | 119.38 | 121.36 | 122,830 |
| 30 Oct 2024 | 120.63 | -0.15 | -0.12% | 120.595 | 122.215 | 116,885 |
| 29 Oct 2024 | 120.78 | -0.78 | -0.64% | 119.55 | 121.28 | 62,716 |
| 28 Oct 2024 | 121.56 | 0.91 | 0.75% | 120.98 | 122.22 | 53,937 |
| 25 Oct 2024 | 120.65 | 0.44 | 0.37% | 120.25 | 121.67 | 72,339 |
| 24 Oct 2024 | 120.21 | -0.63 | -0.52% | 119.65 | 121.75 | 61,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.10 | 132.23 | 125.28 | 129.37 | 84,812 | 3.78 | 3.00% |
| 1 Month | 121.04 | 132.23 | 117.025 | 124.02 | 95,165 | 8.84 | 7.30% |
| 3 Months | 117.59 | 132.23 | 115.73 | 122.13 | 93,636 | 12.29 | 10.45% |
| 6 Months | 112.07 | 132.23 | 102.64 | 115.86 | 102,791 | 17.81 | 15.89% |
| 1 Year | 91.69 | 132.23 | 90.215 | 108.52 | 121,777 | 38.19 | 41.65% |
| 3 Years | 132.35 | 146.30 | 83.795 | 113.80 | 96,348 | -2.47 | -1.87% |
| 5 Years | 89.25 | 146.30 | 69.47 | 108.51 | 88,181 | 40.63 | 45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
