Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.10 | 55.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 20.50 | 24.90 | 9.68 | 22.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 15.50 | 20.30 | 6.49 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 10.60 | 15.40 | 8.77 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 6.10 | 10.50 | 7.50 | 8.30 | 1.22 | 19.43 % | 1 | 13 | 22/11/2024 |
| 130.00 | 1.65 | 6.50 | 3.50 | 4.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 135.00 | 1.54 | 4.90 | 1.54 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.76 | 4.90 | 2.76 | 3.83 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.25 | 4.90 | 2.25 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.15 | 4.90 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 1.75 | 4.90 | 1.75 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 0.10 | 4.90 | 3.70 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 1.65 | 6.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.60 | 10.40 | 19.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.40 | 35.00 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
