We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.00 | 52.20 | 50.70 | 0.00 % | 0 | 722 |
| 310.00 | 39.10 | 42.50 | 38.70 | 0.00 % | 0 | 209 |
| 320.00 | 29.20 | 32.40 | 30.15 | 0.00 % | 0 | 134 |
| 330.00 | 21.00 | 22.00 | 21.00 | 0.00 % | 0 | 88 |
| 340.00 | 12.30 | 13.30 | 13.60 | 0.00 % | 0 | 199 |
| 350.00 | 5.60 | 6.30 | 5.40 | 0.19 % | 38 | 249 |
| 360.00 | 1.85 | 2.20 | 2.00 | -9.91 % | 7 | 920 |
| 370.00 | 0.40 | 0.55 | 0.50 | -10.71 % | 11 | 223 |
| 380.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 146 |
| 390.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 80 |
| 310.00 | 0.10 | 1.55 | 0.45 | 0.00 % | 0 | 162 |
| 320.00 | 0.35 | 0.55 | 0.59 | 0.00 % | 0 | 142 |
| 330.00 | 0.80 | 1.05 | 0.91 | -35.92 % | 1 | 96 |
| 340.00 | 1.95 | 2.35 | 2.16 | -30.32 % | 3 | 132 |
| 350.00 | 5.00 | 5.60 | 5.60 | 0.00 % | 0 | 58 |
| 360.00 | 11.00 | 12.10 | 12.50 | 5.84 % | 1 | 156 |
| 370.00 | 18.50 | 21.30 | 23.00 | 1.95 % | 10 | 19 |
| 380.00 | 28.70 | 31.80 | 27.41 | 0.00 % | 0 | 3 |
| 390.00 | 38.50 | 41.80 | 39.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
