We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 96.90 | 100.20 | 99.32 | 98.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 86.40 | 90.90 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 76.50 | 81.00 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 67.50 | 70.60 | 63.20 | 69.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 57.40 | 60.80 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 48.10 | 51.10 | 42.24 | 49.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 38.80 | 41.80 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 30.00 | 32.20 | 22.20 | 31.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 21.90 | 23.80 | 22.20 | 22.85 | 0.76 | 3.54 % | 4 | 9 | 21/1/2025 |
| 360.00 | 13.80 | 16.50 | 15.90 | 15.15 | 1.40 | 9.66 % | 6 | 420 | 21/1/2025 |
| 370.00 | 8.60 | 10.30 | 9.70 | 9.45 | -0.06 | -0.61 % | 22 | 602 | 21/1/2025 |
| 380.00 | 5.10 | 6.10 | 5.60 | 5.60 | 0.10 | 1.82 % | 34 | 115 | 21/1/2025 |
| 390.00 | 2.35 | 3.30 | 3.01 | 2.825 | 0.01 | 0.33 % | 4 | 57 | 21/1/2025 |
| 400.00 | 1.30 | 1.70 | 1.35 | 1.50 | -0.55 | -28.95 % | 36 | 18 | 21/1/2025 |
| 410.00 | 0.55 | 0.80 | 0.85 | 0.675 | -0.14 | -14.14 % | 4 | 8 | 21/1/2025 |
| 420.00 | 0.10 | 0.80 | 0.35 | 0.45 | -0.25 | -41.67 % | 7 | 32 | 21/1/2025 |
| 430.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.10 | 0.80 | 1.25 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 0.15 | 1.70 | 0.98 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
| 300.00 | 0.25 | 1.00 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.25 | 0.85 | 0.62 | 0.55 | -0.27 | -30.34 % | 4 | 19 | 21/1/2025 |
| 320.00 | 0.85 | 1.15 | 1.02 | 1.00 | -0.90 | -46.87 % | 8 | 35 | 21/1/2025 |
| 330.00 | 1.40 | 1.95 | 1.55 | 1.675 | -0.48 | -23.65 % | 14 | 62 | 21/1/2025 |
| 340.00 | 2.45 | 3.00 | 2.80 | 2.725 | -0.45 | -13.85 % | 2 | 80 | 21/1/2025 |
| 350.00 | 4.30 | 5.00 | 4.69 | 4.65 | -0.41 | -8.04 % | 8 | 55 | 21/1/2025 |
| 360.00 | 7.40 | 8.20 | 7.83 | 7.80 | -0.97 | -11.02 % | 4 | 86 | 21/1/2025 |
| 370.00 | 11.80 | 13.80 | 12.70 | 12.80 | -1.10 | -7.97 % | 5 | 17 | 21/1/2025 |
| 380.00 | 17.20 | 20.50 | 30.17 | 18.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 24.20 | 26.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 32.90 | 35.30 | 45.20 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 41.60 | 44.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 51.30 | 54.60 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 61.20 | 64.50 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 71.10 | 74.20 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 81.20 | 84.30 | 0.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 91.30 | 94.50 | 0.00 | 92.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
