Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 89.80 | 93.60 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 80.00 | 83.70 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 70.10 | 73.30 | 78.90 | 71.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 60.00 | 63.80 | 72.40 | 61.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 50.20 | 53.60 | 39.80 | 51.90 | -0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 40.50 | 44.50 | 31.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 31.00 | 34.30 | 71.05 | 32.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 310.00 | 21.90 | 25.30 | 16.84 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 14.60 | 17.20 | 15.33 | 15.90 | 1.19 | 8.42 % | 1 | 18 | 25/3/2025 |
| 330.00 | 8.50 | 10.40 | 9.10 | 9.45 | 1.20 | 15.19 % | 17 | 374 | 25/3/2025 |
| 340.00 | 4.00 | 5.00 | 4.43 | 4.50 | 0.33 | 8.05 % | 28 | 607 | 25/3/2025 |
| 350.00 | 1.40 | 2.40 | 1.90 | 1.90 | -0.10 | -5.00 % | 93 | 260 | 25/3/2025 |
| 360.00 | 0.45 | 0.75 | 0.63 | 0.60 | -0.02 | -3.08 % | 17 | 76 | 25/3/2025 |
| 370.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.01 | -4.76 % | 7 | 53 | 25/3/2025 |
| 380.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 390.00 | 0.13 | 1.15 | 0.13 | 0.64 | 0.00 | 0.00 % | 0 | 27 | - |
| 400.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 1.65 | 0.20 | 1.65 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.35 | 1.60 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
| 250.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.05 | 2.35 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.05 | 0.70 | 0.51 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.10 | 0.80 | 1.02 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 290.00 | 0.25 | 0.95 | 1.36 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 0.40 | 1.25 | 0.95 | 0.825 | -0.25 | -20.83 % | 1 | 35 | 25/3/2025 |
| 310.00 | 1.10 | 3.50 | 2.00 | 2.30 | -0.35 | -14.89 % | 2 | 147 | 25/3/2025 |
| 320.00 | 3.50 | 6.00 | 3.90 | 4.75 | -0.10 | -2.50 % | 15 | 58 | 25/3/2025 |
| 330.00 | 6.70 | 9.00 | 8.00 | 7.85 | 0.80 | 11.11 % | 6 | 190 | 25/3/2025 |
| 340.00 | 12.30 | 13.80 | 14.20 | 13.05 | 0.00 | 0.00 % | 0 | 91 | - |
| 350.00 | 19.00 | 22.30 | 23.70 | 20.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 360.00 | 27.80 | 31.20 | 40.30 | 29.50 | -0.00 | 0.00 % | 0 | 10 | - |
| 370.00 | 37.80 | 41.20 | 35.40 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 47.80 | 51.10 | 62.80 | 49.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 57.70 | 61.10 | 47.50 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 67.70 | 71.10 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 77.70 | 81.10 | 0.00 | 79.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 87.10 | 91.10 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
