We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | NYSE:CMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.71 | -0.81% | 331.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.065 | 328.00 | 332.12 | 361,050 | 15:57:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 334.24 | -7.89 | -2.31% | 330.74 | 339.945 | 1,371,810 |
| 07 Mar 2025 | 342.13 | -2.73 | -0.79% | 333.22 | 345.14 | 1,389,228 |
| 06 Mar 2025 | 344.86 | -2.46 | -0.71% | 342.43 | 351.34 | 853,691 |
| 05 Mar 2025 | 347.32 | 0.00 | 0.00% | 340.54 | 349.40 | 1,309,912 |
| 04 Mar 2025 | 347.32 | -8.65 | -2.43% | 341.42 | 353.00 | 855,956 |
| 03 Mar 2025 | 355.97 | -12.21 | -3.32% | 354.98 | 372.96 | 625,411 |
| 28 Feb 2025 | 368.18 | 4.02 | 1.10% | 362.955 | 371.10 | 1,138,188 |
| 27 Feb 2025 | 364.16 | -2.56 | -0.70% | 363.97 | 373.17 | 861,832 |
| 26 Feb 2025 | 366.72 | 5.67 | 1.57% | 364.335 | 371.87 | 531,514 |
| 25 Feb 2025 | 361.05 | 0.58 | 0.16% | 355.70 | 363.90 | 1,186,920 |
| 24 Feb 2025 | 360.47 | -6.45 | -1.76% | 360.24 | 368.72 | 839,751 |
| 21 Feb 2025 | 366.92 | -17.47 | -4.54% | 365.80 | 383.32 | 802,299 |
| 20 Feb 2025 | 384.39 | -1.68 | -0.44% | 380.87 | 386.7657 | 638,921 |
| 19 Feb 2025 | 386.07 | 6.94 | 1.83% | 379.08 | 387.44 | 943,123 |
| 18 Feb 2025 | 379.13 | 5.35 | 1.43% | 371.81 | 379.67 | 838,761 |
| 14 Feb 2025 | 373.78 | 4.46 | 1.21% | 368.87 | 373.87 | 802,018 |
| 13 Feb 2025 | 369.32 | 4.77 | 1.31% | 362.89 | 370.72 | 520,094 |
| 12 Feb 2025 | 364.55 | -8.00 | -2.15% | 363.79 | 368.61 | 634,033 |
| 11 Feb 2025 | 372.55 | -1.35 | -0.36% | 369.00 | 373.3299 | 580,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 353.00 | 328.00 | 342.61 | 1,159,454 | -21.47 | -6.08% |
| 1 Month | 372.00 | 387.44 | 328.00 | 360.15 | 881,064 | -40.47 | -10.88% |
| 3 Months | 365.00 | 387.44 | 328.00 | 359.44 | 821,492 | -33.47 | -9.17% |
| 6 Months | 295.18 | 387.90 | 285.00 | 351.18 | 720,205 | 36.35 | 12.31% |
| 1 Year | 270.61 | 387.90 | 260.88 | 303.97 | 1,152,329 | 60.92 | 22.51% |
| 3 Years | 198.00 | 387.90 | 184.275 | 258.04 | 1,071,589 | 133.53 | 67.44% |
| 5 Years | 141.15 | 387.90 | 101.025 | 239.55 | 1,088,633 | 190.38 | 134.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
