We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 59 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 142 | Day's Range | 7.73 - 10.00 |
| Open | 8.70 | Prev Close | 11.15 | Last Trade | 22/7/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.70 | 15.20 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 11.90 | 12.95 | 12.51 | -1.73 % | 23 | 201 |
| 337.50 | 10.50 | 10.85 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.55 | 8.90 | 9.17 | -4.78 % | 62 | 638 |
| 342.50 | 6.80 | 7.05 | 7.35 | -12.60 % | 124 | 164 |
| 345.00 | 5.30 | 5.45 | 5.28 | -10.51 % | 251 | 439 |
| 350.00 | 2.97 | 3.15 | 3.05 | -18.23 % | 405 | 873 |
| 355.00 | 1.60 | 1.70 | 1.55 | -33.48 % | 583 | 697 |
| 360.00 | 0.83 | 0.94 | 0.83 | -29.66 % | 418 | 596 |
| 365.00 | 0.43 | 0.50 | 0.33 | -50.75 % | 176 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.72 | 0.78 | 0.73 | -39.17 % | 62 | 164 |
| 335.00 | 0.99 | 1.08 | 1.04 | -38.46 % | 1,034 | 634 |
| 337.50 | 1.39 | 1.50 | 1.36 | -35.85 % | 164 | 174 |
| 340.00 | 1.93 | 2.06 | 1.88 | -30.88 % | 596 | 445 |
| 342.50 | 2.64 | 2.82 | 2.69 | -29.21 % | 118 | 510 |
| 345.00 | 3.55 | 3.80 | 3.75 | -22.68 % | 362 | 634 |
| 350.00 | 6.20 | 6.55 | 6.30 | -16.56 % | 116 | 485 |
| 355.00 | 9.80 | 10.25 | 10.48 | -3.94 % | 74 | 1,209 |
| 360.00 | 14.00 | 14.55 | 14.44 | -6.23 % | 3 | 308 |
| 365.00 | 18.35 | 20.05 | 19.00 | -5.14 % | 4 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
