We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.80 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 527 | Day's Range | 15.70 - 15.70 |
| Open | 15.70 | Prev Close | 18.70 | Last Trade | 30/1/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 24.50 | 22.40 | 0.00 % | 0 | 20 |
| 95.00 | 18.20 | 20.30 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 13.50 | 13.90 | 14.00 | 10.67 % | 10 | 92 |
| 105.00 | 9.30 | 9.60 | 9.40 | 0.00 % | 0 | 37 |
| 110.00 | 5.60 | 6.00 | 7.00 | 32.08 % | 8 | 202 |
| 115.00 | 2.95 | 3.20 | 3.34 | 11.33 % | 10 | 288 |
| 120.00 | 1.40 | 1.65 | 1.51 | -8.48 % | 362 | 1,375 |
| 125.00 | 0.60 | 0.65 | 0.65 | -22.62 % | 6 | 1,084 |
| 130.00 | 0.20 | 0.30 | 0.30 | -21.05 % | 13 | 1,614 |
| 135.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 69 |
| 100.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 516 |
| 105.00 | 1.25 | 1.45 | 1.28 | -17.42 % | 4 | 534 |
| 110.00 | 2.50 | 2.80 | 2.55 | -14.43 % | 1 | 356 |
| 115.00 | 4.80 | 5.20 | 5.70 | 0.00 % | 0 | 320 |
| 120.00 | 8.10 | 8.70 | 9.10 | 0.00 % | 0 | 142 |
| 125.00 | 12.30 | 13.00 | 13.84 | 0.00 % | 0 | 378 |
| 130.00 | 16.80 | 17.70 | 15.70 | -16.04 % | 3 | 527 |
| 135.00 | 21.40 | 22.50 | 20.60 | -7.21 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
