Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.20 | 51.80 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 43.50 | 46.90 | 41.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.60 | 36.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.50 | 31.90 | 27.35 | 30.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.10 | 21.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.80 | 15.80 | 15.34 | 14.80 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 9.50 | 10.40 | 7.14 | 9.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 110.00 | 4.70 | 6.50 | 5.10 | 5.60 | -0.10 | -1.92 % | 30 | 195 | 10/1/2025 |
| 115.00 | 1.50 | 2.05 | 1.90 | 1.775 | 0.00 | 0.00 % | 3 | 150 | 10/1/2025 |
| 120.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.10 | -18.18 % | 14 | 962 | 10/1/2025 |
| 125.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.08 | 133.33 % | 2 | 927 | 10/1/2025 |
| 130.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 5 | 461 | 10/1/2025 |
| 135.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 2 | 403 | 10/1/2025 |
| 140.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 633 | 10/1/2025 |
| 145.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 172 | - |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 206 | 10/1/2025 |
| 155.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
| 105.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 110.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.35 | -46.67 % | 5 | 123 | 10/1/2025 |
| 115.00 | 1.75 | 2.15 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 165 | - |
| 120.00 | 5.20 | 7.10 | 5.82 | 6.15 | -1.88 | -24.42 % | 3 | 329 | 10/1/2025 |
| 125.00 | 10.00 | 10.60 | 10.15 | 10.30 | 0.44 | 4.53 % | 1 | 401 | 10/1/2025 |
| 130.00 | 14.10 | 16.70 | 14.57 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 19.10 | 22.00 | 8.60 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 43.30 | 47.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
