We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BWX Technologies Inc | NYSE:BWXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.80 | 1.88% | 97.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.555 | 94.75 | 96.07 | 676,177 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 97.34 | 1.80 | 1.88% | 94.75 | 97.555 | 676,175 |
| 02 May 2024 | 95.54 | -0.19 | -0.20% | 94.925 | 96.455 | 572,867 |
| 01 May 2024 | 95.73 | -0.04 | -0.04% | 95.55 | 97.40 | 402,512 |
| 30 Apr 2024 | 95.77 | -1.22 | -1.26% | 95.55 | 97.30 | 557,026 |
| 29 Apr 2024 | 96.99 | 1.00 | 1.04% | 96.01 | 97.6593 | 652,459 |
| 26 Apr 2024 | 95.99 | 1.30 | 1.37% | 94.53 | 96.42 | 582,815 |
| 25 Apr 2024 | 94.69 | 0.54 | 0.57% | 92.76 | 94.90 | 456,213 |
| 24 Apr 2024 | 94.15 | 0.45 | 0.48% | 93.40 | 94.55 | 524,123 |
| 23 Apr 2024 | 93.70 | 1.39 | 1.51% | 92.84 | 93.81 | 539,629 |
| 22 Apr 2024 | 92.31 | 0.71 | 0.78% | 91.67 | 92.55 | 909,876 |
| 19 Apr 2024 | 91.60 | -1.88 | -2.01% | 91.345 | 94.06 | 620,724 |
| 18 Apr 2024 | 93.48 | 0.57 | 0.61% | 92.69 | 93.865 | 635,097 |
| 17 Apr 2024 | 92.91 | -0.72 | -0.77% | 92.85 | 94.5703 | 472,529 |
| 16 Apr 2024 | 93.63 | -0.22 | -0.23% | 92.87 | 94.15 | 710,949 |
| 15 Apr 2024 | 93.85 | -0.71 | -0.75% | 92.84 | 95.94 | 642,614 |
| 12 Apr 2024 | 94.56 | -1.41 | -1.47% | 93.90 | 96.495 | 995,433 |
| 11 Apr 2024 | 95.97 | -0.53 | -0.55% | 95.88 | 96.78 | 559,724 |
| 10 Apr 2024 | 96.50 | -0.53 | -0.55% | 95.69 | 97.08 | 936,666 |
| 09 Apr 2024 | 97.03 | -2.68 | -2.69% | 96.59 | 99.71 | 775,315 |
| 08 Apr 2024 | 99.71 | -0.76 | -0.76% | 99.53 | 101.20 | 592,816 |
| 05 Apr 2024 | 100.47 | -0.67 | -0.66% | 100.35 | 101.60 | 679,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.82 | 97.6593 | 94.53 | 96.05 | 553,536 | 2.52 | 2.66% |
| 1 Month | 101.14 | 101.59 | 91.345 | 95.24 | 637,449 | -3.80 | -3.76% |
| 3 Months | 84.21 | 107.18 | 83.60 | 97.20 | 670,802 | 13.13 | 15.59% |
| 6 Months | 76.45 | 107.18 | 74.62 | 88.72 | 571,680 | 20.89 | 27.33% |
| 1 Year | 64.46 | 107.18 | 60.17 | 78.54 | 649,509 | 32.88 | 51.01% |
| 3 Years | 66.94 | 107.18 | 42.58 | 63.34 | 586,586 | 30.40 | 45.41% |
| 5 Years | 49.59 | 107.18 | 40.40 | 60.96 | 547,433 | 47.75 | 96.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
