We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BWX Technologies Inc | NYSE:BWXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 0.92% | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.19 | 111.2231 | 112.46 | 1,789,659 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 113.28 | 0.32 | 0.28% | 111.2231 | 114.19 | 1,789,631 |
| 19 Dec 2024 | 112.96 | -0.76 | -0.67% | 112.63 | 115.2315 | 1,190,253 |
| 18 Dec 2024 | 113.72 | -4.35 | -3.68% | 113.43 | 119.11 | 1,093,358 |
| 17 Dec 2024 | 118.07 | -3.79 | -3.11% | 117.145 | 120.935 | 910,732 |
| 16 Dec 2024 | 121.86 | 0.95 | 0.79% | 119.31 | 122.89 | 705,799 |
| 13 Dec 2024 | 120.91 | -1.74 | -1.42% | 120.385 | 123.80 | 734,856 |
| 12 Dec 2024 | 122.65 | -0.19 | -0.15% | 122.55 | 124.5399 | 623,839 |
| 11 Dec 2024 | 122.84 | 0.74 | 0.61% | 122.10 | 124.8568 | 740,788 |
| 10 Dec 2024 | 122.10 | -0.10 | -0.08% | 121.26 | 122.791 | 729,477 |
| 09 Dec 2024 | 122.20 | -3.81 | -3.02% | 121.27 | 126.00 | 820,223 |
| 06 Dec 2024 | 126.01 | -1.96 | -1.53% | 125.34 | 128.50 | 887,236 |
| 05 Dec 2024 | 127.97 | -2.53 | -1.94% | 127.76 | 130.20 | 647,156 |
| 04 Dec 2024 | 130.50 | 1.30 | 1.01% | 128.7822 | 131.19 | 740,149 |
| 03 Dec 2024 | 129.20 | 0.07 | 0.05% | 128.05 | 130.3799 | 597,778 |
| 02 Dec 2024 | 129.13 | -1.72 | -1.31% | 128.68 | 131.565 | 439,213 |
| 29 Nov 2024 | 130.85 | 0.40 | 0.31% | 130.5592 | 132.32 | 323,965 |
| 27 Nov 2024 | 130.45 | -1.91 | -1.44% | 129.33 | 134.16 | 512,812 |
| 26 Nov 2024 | 132.36 | 1.97 | 1.51% | 129.88 | 133.39 | 520,993 |
| 25 Nov 2024 | 130.39 | -2.50 | -1.88% | 129.58 | 133.99 | 928,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.695 | 123.80 | 112.63 | 116.74 | 913,356 | -8.69 | -7.09% |
| 1 Month | 135.1172 | 135.26 | 112.63 | 124.10 | 734,947 | -21.12 | -15.63% |
| 3 Months | 107.10 | 137.00 | 106.24 | 122.65 | 902,726 | 6.90 | 6.44% |
| 6 Months | 92.50 | 137.00 | 89.84 | 112.88 | 701,081 | 21.50 | 23.24% |
| 1 Year | 77.03 | 137.00 | 74.69 | 103.26 | 645,985 | 36.97 | 47.99% |
| 3 Years | 46.70 | 137.00 | 42.58 | 75.25 | 625,471 | 67.30 | 144.11% |
| 5 Years | 62.81 | 137.00 | 40.40 | 68.63 | 576,559 | 51.19 | 81.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
