We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 259 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 28/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.30 | 24.00 | 22.40 | -5.41 % | 15 | 22 |
| 95.00 | 16.20 | 19.20 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 12.90 | 13.80 | 13.20 | -4.62 % | 2 | 82 |
| 105.00 | 8.70 | 9.40 | 9.00 | -61.21 % | 9 | 33 |
| 110.00 | 5.30 | 5.60 | 5.20 | -5.45 % | 110 | 143 |
| 115.00 | 2.60 | 3.10 | 2.80 | -6.67 % | 669 | 160 |
| 120.00 | 1.00 | 1.55 | 1.30 | -10.34 % | 27 | 922 |
| 125.00 | 0.50 | 0.80 | 0.70 | -12.50 % | 16 | 1,068 |
| 130.00 | 0.15 | 0.40 | 0.40 | -2.44 % | 146 | 1,859 |
| 135.00 | 0.15 | 0.35 | 0.23 | 15.00 % | 3 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.05 | 0.60 | 0.50 | 117.39 % | 2 | 67 |
| 100.00 | 0.45 | 0.80 | 0.80 | -11.11 % | 56 | 563 |
| 105.00 | 1.10 | 1.90 | 1.57 | 18.05 % | 343 | 105 |
| 110.00 | 2.90 | 3.20 | 3.40 | 3.03 % | 510 | 184 |
| 115.00 | 5.20 | 5.70 | 5.33 | -9.35 % | 26 | 320 |
| 120.00 | 8.40 | 9.60 | 9.80 | 68.97 % | 5 | 142 |
| 125.00 | 12.60 | 14.00 | 13.84 | 385.61 % | 6 | 374 |
| 130.00 | 17.60 | 18.20 | 18.40 | 24.32 % | 4 | 529 |
| 135.00 | 22.30 | 23.20 | 22.20 | 16.84 % | 2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
