ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BUR Burford Capital Limited

12.78
-0.15 (-1.16%)
Last Updated: 18:21:56
Delayed by 15 minutes

BUR Jan 17 2025 15 Call

0.05 -0.07 (-58.33%)
Bid 0.05 Volume 3 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 667 Day's Range 0.05 - 0.07
Open 0.07 Prev Close 0.12 Last Trade 23/12/2024 17:44

BUR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0010.600.000.00 %00
5.007.608.409.830.00 %01
7.505.206.500.000.00 %00
10.002.753.003.470.00 %018
12.500.650.750.70-21.35 %1164
15.000.050.100.05-58.33 %3667
17.500.050.200.050.00 %0283
20.000.050.050.050.00 %0153
22.500.300.250.300.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.750.200.00 %0113
12.500.350.400.388.57 %11,216
15.002.152.352.050.00 %0254
17.504.405.503.970.00 %07
20.007.008.007.480.00 %00
22.509.5010.800.000.00 %00