Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.04

0.11 (0.85%)

Pre Market

Last Updated: 10:21:12

Delayed by 15 minutes

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
5.00	6.40	9.40	9.83	7.90	0.00	0.00 %	0	1	-
7.50	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
10.00	2.90	3.30	3.47	3.10	0.00	0.00 %	0	18	-
12.50	0.80	1.05	0.89	0.925	-0.08	-8.25 %	2	162	20/12/2024
15.00	0.05	0.15	0.12	0.10	0.02	20.00 %	21	688	20/12/2024
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	283	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	153	-
22.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	13	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	110	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	113	-
12.50	0.35	0.40	0.35	0.375	-0.05	-12.50 %	7	1,214	20/12/2024
15.00	2.00	2.20	2.05	2.10	0.00	0.00 %	0	254	-
17.50	4.40	5.60	3.97	5.00	0.00	0.00 %	0	7	-
20.00	5.90	9.30	7.48	7.60	0.00	0.00 %	0	0	-
22.50	7.80	11.70	0.00	9.75	0.00	0.00 %	0	0	-
25.00	10.40	14.20	0.00	12.30	0.00	0.00 %	0	0	-

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions