Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burford Capital Limited | NYSE:BUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.75% | 13.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.57 | 13.26 | 13.34 | 1,097,389 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.44 | -0.24 | -1.75% | 13.26 | 13.57 | 1,109,505 |
| 25 Nov 2024 | 13.68 | -0.12 | -0.87% | 13.62 | 13.88 | 842,842 |
| 22 Nov 2024 | 13.80 | 0.07 | 0.51% | 13.68 | 13.94 | 845,398 |
| 21 Nov 2024 | 13.73 | 0.18 | 1.33% | 13.51 | 13.83 | 682,855 |
| 20 Nov 2024 | 13.55 | 0.11 | 0.82% | 13.202 | 13.56 | 473,992 |
| 19 Nov 2024 | 13.44 | 0.05 | 0.37% | 13.19 | 13.455 | 760,095 |
| 18 Nov 2024 | 13.39 | 0.20 | 1.52% | 13.15 | 13.55 | 607,553 |
| 15 Nov 2024 | 13.19 | -0.16 | -1.20% | 13.13 | 13.53 | 806,908 |
| 14 Nov 2024 | 13.35 | 0.18 | 1.37% | 13.27 | 13.49 | 764,107 |
| 13 Nov 2024 | 13.17 | -0.17 | -1.27% | 13.15 | 13.365 | 928,054 |
| 12 Nov 2024 | 13.34 | -0.40 | -2.91% | 13.32 | 13.74 | 853,879 |
| 11 Nov 2024 | 13.74 | -0.08 | -0.58% | 13.56 | 13.862 | 652,566 |
| 08 Nov 2024 | 13.82 | -0.43 | -3.02% | 13.82 | 14.48 | 1,328,354 |
| 07 Nov 2024 | 14.25 | -0.36 | -2.46% | 13.31 | 14.54 | 2,315,857 |
| 06 Nov 2024 | 14.61 | 0.88 | 6.41% | 13.95 | 14.72 | 1,459,794 |
| 05 Nov 2024 | 13.73 | 0.32 | 2.39% | 13.53 | 13.785 | 571,022 |
| 04 Nov 2024 | 13.41 | -0.09 | -0.67% | 13.38 | 13.53 | 534,024 |
| 01 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.38 | 13.54 | 535,046 |
| 31 Oct 2024 | 13.50 | -0.23 | -1.68% | 13.44 | 13.70 | 604,253 |
| 30 Oct 2024 | 13.73 | 0.23 | 1.70% | 13.43 | 13.805 | 934,546 |
| 29 Oct 2024 | 13.50 | -0.14 | -1.03% | 13.42 | 13.585 | 515,516 |
| 28 Oct 2024 | 13.64 | 0.08 | 0.59% | 13.54 | 13.78 | 410,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.94 | 13.19 | 13.65 | 709,632 | 0.15 | 1.13% |
| 1 Month | 13.46 | 14.72 | 13.13 | 13.73 | 838,728 | -0.02 | -0.15% |
| 3 Months | 13.31 | 14.72 | 12.51 | 13.50 | 598,454 | 0.13 | 0.98% |
| 6 Months | 14.31 | 14.74 | 12.07 | 13.37 | 989,072 | -0.87 | -6.08% |
| 1 Year | 14.23 | 16.77 | 12.07 | 14.06 | 957,971 | -0.79 | -5.55% |
| 3 Years | 10.18 | 17.70 | 6.09 | 12.79 | 595,971 | 3.26 | 32.02% |
| 5 Years | 10.10 | 17.70 | 6.09 | 12.59 | 472,052 | 3.34 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
