We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burford Capital Limited | NYSE:BUR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.11 | 0.71% | 15.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
612 | 13:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 15.46 | 0.17 | 1.11% | 15.34 | 15.71 | 738,190 |
30 Apr 2024 | 15.29 | -0.29 | -1.86% | 15.24 | 15.63 | 984,627 |
29 Apr 2024 | 15.58 | 0.19 | 1.23% | 15.385 | 15.68 | 782,289 |
26 Apr 2024 | 15.39 | 0.21 | 1.38% | 15.22 | 15.46 | 588,197 |
25 Apr 2024 | 15.18 | 0.00 | 0.00% | 14.955 | 15.24 | 442,734 |
24 Apr 2024 | 15.18 | -0.20 | -1.30% | 14.92 | 15.41 | 911,256 |
23 Apr 2024 | 15.38 | 0.46 | 3.08% | 14.985 | 15.52 | 1,066,777 |
22 Apr 2024 | 14.92 | 0.25 | 1.70% | 14.63 | 15.04 | 1,165,580 |
19 Apr 2024 | 14.67 | -0.19 | -1.28% | 14.60 | 14.99 | 744,188 |
18 Apr 2024 | 14.86 | -0.20 | -1.33% | 14.625 | 14.97 | 1,731,577 |
17 Apr 2024 | 15.06 | 0.10 | 0.67% | 14.995 | 15.30 | 1,709,390 |
16 Apr 2024 | 14.96 | 0.12 | 0.81% | 14.785 | 15.015 | 1,603,504 |
15 Apr 2024 | 14.84 | -0.27 | -1.79% | 14.49 | 15.37 | 4,216,496 |
12 Apr 2024 | 15.11 | -1.24 | -7.58% | 14.995 | 16.40 | 3,498,511 |
11 Apr 2024 | 16.35 | -0.07 | -0.43% | 16.25 | 16.77 | 1,898,644 |
10 Apr 2024 | 16.42 | 0.03 | 0.18% | 16.29 | 16.545 | 688,305 |
09 Apr 2024 | 16.39 | 0.45 | 2.82% | 15.97 | 16.42 | 818,093 |
08 Apr 2024 | 15.94 | 0.29 | 1.85% | 15.695 | 15.99 | 820,344 |
05 Apr 2024 | 15.65 | 0.01 | 0.06% | 15.47 | 15.80 | 872,779 |
04 Apr 2024 | 15.64 | -0.38 | -2.37% | 15.41 | 16.19 | 1,217,083 |
03 Apr 2024 | 16.02 | 0.10 | 0.63% | 15.98 | 16.17 | 522,733 |
02 Apr 2024 | 15.92 | -0.02 | -0.13% | 15.76 | 16.1875 | 592,473 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.01 | 15.71 | 14.955 | 15.39 | 707,207 | 0.56 | 3.73% |
1 Month | 16.17 | 16.77 | 14.49 | 15.30 | 1,324,928 | -0.60 | -3.71% |
3 Months | 14.36 | 16.77 | 13.70 | 15.05 | 986,193 | 1.21 | 8.43% |
6 Months | 12.68 | 16.77 | 12.68 | 14.73 | 883,831 | 2.89 | 22.79% |
1 Year | 13.18 | 17.70 | 11.78 | 14.33 | 740,602 | 2.39 | 18.13% |
3 Years | 12.78 | 17.70 | 6.09 | 12.39 | 431,501 | 2.79 | 21.83% |
5 Years | 10.10 | 17.70 | 6.09 | 12.21 | 390,728 | 5.47 | 54.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions