Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.51

-0.26 (-2.04%)

After Hours

Last Updated: 22:35:07

Delayed by 15 minutes

BUR Jan 17 2025 22.5 Put

View Full BUR Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	17 Jan 2025
Offer	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BUR Option Chain - 17 Jan 2025

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	11.80	0.00	0.00 %	0	0
5.00	7.30	7.90	9.83	0.00 %	0	1
7.50	3.50	6.40	0.00	0.00 %	0	0
10.00	2.40	2.75	3.47	0.00 %	0	18
12.50	0.30	0.45	0.32	-36.00 %	277	187
15.00	0.06	0.05	0.06	0.00 %	0	706
17.50	0.05	0.20	0.05	0.00 %	0	283
20.00	0.05	0.05	0.05	0.00 %	0	153
22.50	0.30	0.05	0.30	0.00 %	0	13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	113
12.50	0.10	0.35	0.30	20.00 %	9	1,421
15.00	2.35	2.60	1.66	0.00 %	0	129
17.50	4.00	7.00	3.97	0.00 %	0	7
20.00	5.90	9.40	7.48	0.00 %	0	0
22.50	8.70	11.90	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Tower Resources

Georgina Energy

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions