Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.9001

-0.0299 (-0.23%)

Pre Market

Last Updated: 13:00:03

Delayed by 15 minutes

BUR Jan 17 2025 22.5 Call

View Full BUR Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

BUR Option Chain - 17 Jan 2025

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.80	0.00	0.00 %	0	0
5.00	6.40	9.40	9.83	0.00 %	0	1
7.50	5.30	6.70	0.00	0.00 %	0	0
10.00	2.90	3.30	3.47	0.00 %	0	18
12.50	0.80	1.05	0.89	-8.25 %	2	162
15.00	0.05	0.15	0.12	20.00 %	21	688
17.50	0.05	0.20	0.05	0.00 %	0	283
20.00	0.05	0.05	0.05	0.00 %	0	153
22.50	0.30	0.25	0.30	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	113
12.50	0.35	0.40	0.35	-12.50 %	7	1,214
15.00	2.00	2.20	2.05	0.00 %	0	254
17.50	4.40	5.60	3.97	0.00 %	0	7
20.00	5.90	9.30	7.48	0.00 %	0	0
22.50	7.80	11.70	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Goldstone Resources

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions