We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 27.00 | 25.30 | 0.00 % | 0 | 40 |
| 155.00 | 20.50 | 23.30 | 21.25 | 0.00 % | 0 | 82 |
| 160.00 | 18.20 | 20.40 | 15.50 | 0.00 % | 0 | 340 |
| 165.00 | 14.80 | 15.60 | 14.07 | -8.64 % | 1 | 301 |
| 170.00 | 11.60 | 12.10 | 11.06 | -7.83 % | 7 | 1,194 |
| 175.00 | 8.90 | 9.50 | 8.20 | -17.17 % | 92 | 100 |
| 180.00 | 6.60 | 7.20 | 6.70 | -9.46 % | 25 | 66 |
| 185.00 | 4.80 | 5.30 | 4.90 | -8.41 % | 12 | 177 |
| 190.00 | 3.50 | 3.80 | 3.95 | 0.00 % | 0 | 125 |
| 195.00 | 2.20 | 2.75 | 1.68 | -44.00 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.10 | 1.60 | 1.50 | -17.13 % | 3 | 111 |
| 155.00 | 2.15 | 2.40 | 2.30 | -9.80 % | 14 | 69 |
| 160.00 | 3.20 | 3.50 | 4.21 | -4.32 % | 1 | 91 |
| 165.00 | 4.60 | 5.00 | 5.25 | -19.72 % | 103 | 242 |
| 170.00 | 6.50 | 6.90 | 6.90 | -13.75 % | 12 | 231 |
| 175.00 | 8.70 | 9.30 | 10.30 | -3.29 % | 105 | 78 |
| 180.00 | 11.50 | 12.10 | 13.30 | -46.59 % | 17 | 0 |
| 185.00 | 14.70 | 16.80 | 17.30 | 0.00 % | 0 | 33 |
| 190.00 | 16.80 | 20.20 | 24.00 | 0.00 % | 0 | 4 |
| 195.00 | 21.10 | 23.80 | 69.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
