We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 101 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 131 | Day's Range | 17.80 - 18.80 |
| Open | 17.80 | Prev Close | 17.00 | Last Trade | 24/1/2025 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.30 | 28.10 | 26.90 | 86.81 % | 2 | 52 |
| 150.00 | 20.20 | 24.00 | 16.00 | 0.00 % | 0 | 40 |
| 155.00 | 18.53 | 18.53 | 18.53 | 0.00 % | 0 | 79 |
| 160.00 | 12.70 | 15.20 | 15.00 | 25.84 % | 1 | 337 |
| 165.00 | 10.50 | 12.00 | 11.20 | 6.67 % | 104 | 255 |
| 170.00 | 8.60 | 9.20 | 8.65 | 1.76 % | 9 | 1,145 |
| 175.00 | 6.30 | 7.10 | 7.30 | 87.18 % | 7 | 48 |
| 180.00 | 2.95 | 5.40 | 5.30 | 29.27 % | 4 | 116 |
| 185.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 183 |
| 190.00 | 2.40 | 2.90 | 2.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,065 |
| 150.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 81 |
| 155.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 70 |
| 160.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 79 |
| 165.00 | 6.10 | 7.60 | 8.52 | 0.00 % | 0 | 36 |
| 170.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 29 |
| 175.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 29 |
| 180.00 | 14.50 | 17.40 | 24.90 | 0.00 % | 0 | 0 |
| 185.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 27 |
| 190.00 | 21.70 | 24.00 | 29.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
