Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.90 | 20.80 | 16.88 | 0.00 % | 0 | 2 |
| 45.00 | 14.70 | 15.40 | 14.60 | 8.15 % | 100 | 250 |
| 50.00 | 9.00 | 11.10 | 9.75 | 41.72 % | 7 | 56 |
| 55.00 | 3.30 | 5.40 | 5.30 | 15.22 % | 15 | 187 |
| 60.00 | 1.40 | 1.55 | 1.55 | 47.62 % | 340 | 769 |
| 65.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 452 | 243 |
| 70.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 61 |
| 75.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 7 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 19 | 127 |
| 55.00 | 0.25 | 0.30 | 0.28 | -44.00 % | 31 | 293 |
| 60.00 | 1.40 | 1.70 | 1.55 | -38.00 % | 147 | 92 |
| 65.00 | 4.50 | 5.70 | 8.06 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 11.40 | 12.21 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
