Brookfield Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Corporation	NYSE:BN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.11%	43.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.99	43.64	43.80	3,233,057	21:10:17

Brookfield (BN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	43.68	1.05	2.46%	42.72	43.72	1,910,271
03 May 2024	42.63	0.98	2.35%	42.17	42.92	3,873,339
02 May 2024	41.65	0.68	1.66%	40.7784	41.68	8,340,719
01 May 2024	40.97	0.85	2.12%	39.78	41.455	3,632,637
30 Apr 2024	40.12	-0.92	-2.24%	40.11	40.8911	3,019,829
29 Apr 2024	41.04	0.08	0.20%	40.62	41.28	3,411,815
26 Apr 2024	40.96	0.73	1.81%	40.23	40.98	3,230,638
25 Apr 2024	40.23	-0.30	-0.74%	39.27	40.36	4,067,547
24 Apr 2024	40.53	0.16	0.40%	39.86	40.615	2,413,801
23 Apr 2024	40.37	0.76	1.92%	39.48	40.50	2,126,065
22 Apr 2024	39.61	0.62	1.59%	38.89	39.76	1,507,236
19 Apr 2024	38.99	0.41	1.06%	38.505	39.06	2,133,787
18 Apr 2024	38.58	-0.43	-1.10%	38.32	39.16	2,746,668
17 Apr 2024	39.01	0.29	0.75%	38.645	39.245	3,984,831
16 Apr 2024	38.72	-0.27	-0.69%	38.18	38.915	4,462,791
15 Apr 2024	38.99	-0.31	-0.79%	38.65	39.94	4,947,569
12 Apr 2024	39.30	-0.42	-1.06%	39.04	39.65	3,805,393
11 Apr 2024	39.72	0.54	1.38%	38.985	39.779	10,189,485
10 Apr 2024	39.18	-1.93	-4.69%	38.94	40.25	3,399,925
09 Apr 2024	41.11	0.58	1.43%	40.23	41.13	2,239,789
08 Apr 2024	40.53	0.21	0.52%	40.31	40.7907	1,462,322

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.60	43.99	39.78	41.68	4,155,359	3.13	7.71%
1 Month	40.81	43.99	38.18	40.23	3,772,207	2.92	7.16%
3 Months	39.55	43.99	38.18	40.70	3,045,742	4.18	10.57%
6 Months	32.12	43.99	31.435	39.32	2,648,436	11.61	36.15%
1 Year	31.84	43.99	28.84	35.81	2,609,995	11.89	37.34%
3 Years	35.40	43.99	28.25	34.92	2,653,359	8.33	23.53%
5 Years	35.40	43.99	28.25	34.92	2,653,359	8.33	23.53%