Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

59.06

0.79 (1.36%)

Pre Market

Last Updated: 13:40:47

Delayed by 15 minutes

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	22.00	25.80	0.00	23.90	0.00	0.00 %	0	0	-
40.00	16.88	16.88	16.88	16.88	0.00	0.00 %	0	2	-
45.00	12.20	14.70	13.50	13.45	0.72	5.63 %	50	250	22/11/2024
50.00	6.88	6.88	6.88	6.88	0.00	0.00 %	0	56	-
55.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	187	-
60.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	769	-
65.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	243	-
70.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	61	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	43	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.04	0.00	0.00	0.00 %	1	0	22/11/2024
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	3	22/11/2024
40.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	7	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	30	-
50.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	127	-
55.00	0.30	0.65	0.50	0.475	-0.31	-38.27 %	27	306	22/11/2024
60.00	2.35	2.90	2.50	2.625	-0.60	-19.35 %	2	90	22/11/2024
65.00	8.06	8.06	8.06	8.06	0.00	0.00 %	0	1	-
70.00	12.21	12.21	12.21	12.21	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions