We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 23.10 | 22.30 | 22.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 34.00 | 38.00 | 21.67 | 36.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 17.20 | 18.00 | 17.61 | 17.60 | -0.79 | -4.29 % | 20 | 161 | 02/1/2025 |
| 40.00 | 29.00 | 33.00 | 15.50 | 31.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 45.00 | 12.60 | 12.80 | 12.67 | 12.70 | -0.22 | -1.71 % | 50 | 512 | 02/1/2025 |
| 45.00 | 24.00 | 28.00 | 9.50 | 26.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 7.60 | 7.90 | 7.93 | 7.75 | 0.27 | 3.52 % | 2 | 601 | 02/1/2025 |
| 50.00 | 19.00 | 23.00 | 6.00 | 21.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 2.80 | 3.20 | 2.80 | 3.00 | -0.18 | -6.04 % | 40 | 444 | 02/1/2025 |
| 55.00 | 14.10 | 18.00 | 12.50 | 16.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 9.20 | 13.00 | 11.89 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.09 | -23.08 % | 90 | 1,748 | 02/1/2025 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 868 | 02/1/2025 |
| 65.00 | 4.50 | 8.00 | 5.20 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 0.40 | 4.20 | 4.24 | 2.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 4.05 | 2.70 | 4.05 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 40.00 | 6.80 | 2.70 | 6.80 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 460 | - |
| 45.00 | 9.20 | 2.70 | 9.20 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 222 | - |
| 50.00 | 12.20 | 2.70 | 12.20 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 8 | 449 | 02/1/2025 |
| 55.00 | 0.45 | 2.70 | 0.45 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.60 | 2.80 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 362 | - |
| 60.00 | 1.00 | 2.70 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 7.00 | 8.30 | 9.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.40 | 13.30 | 17.50 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.00 | 3.50 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 17.00 | 18.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
