Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

59.62

-0.08 (-0.13%)

Last Updated: 14:48:01

Delayed by 15 minutes

BN Dec 20 2024 40 Call

View Full BN Chain

16.88 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	20 Dec 2024
Offer	21.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.88	Last Trade	- -

BN Option Chain - 20 Dec 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.30	26.30	0.00	0.00 %	0	0
40.00	18.60	21.60	16.88	0.00 %	0	2
45.00	14.60	15.50	14.60	0.00 %	0	249
50.00	9.20	10.70	9.75	0.00 %	0	56
55.00	4.90	5.20	5.30	0.00 %	0	181
60.00	1.35	1.55	1.44	-7.10 %	10	405
65.00	0.20	0.20	0.20	0.00 %	0	539
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.75	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	1.35	0.05	0.00 %	0	4
40.00	0.14	1.30	0.14	0.00 %	0	7
45.00	0.10	0.75	0.10	0.00 %	0	30
50.00	0.06	0.10	0.06	0.00 %	0	123
55.00	0.25	0.50	0.28	0.00 %	0	307
60.00	1.40	1.80	1.55	0.00 %	0	219
65.00	4.80	6.00	8.06	0.00 %	0	1
70.00	9.60	11.10	12.21	0.00 %	0	0
75.00	13.60	17.40	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions