We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.30 | 12.50 | 5.93 % | 4 | 163 |
| 42.50 | 9.60 | 9.90 | 8.30 | 0.00 % | 0 | 12 |
| 45.00 | 7.20 | 7.40 | 6.80 | 0.00 % | 0 | 132 |
| 47.50 | 4.70 | 4.90 | 4.83 | 25.45 % | 1 | 758 |
| 50.00 | 2.45 | 2.60 | 2.77 | 17.87 % | 38 | 1,760 |
| 52.50 | 0.75 | 0.85 | 0.95 | 33.80 % | 636 | 7,951 |
| 55.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 7 | 4,813 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,674 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,305 |
| 62.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,627 |
| 47.50 | 0.10 | 0.15 | 0.11 | -21.43 % | 2 | 6,014 |
| 50.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 12 | 4,198 |
| 52.50 | 1.05 | 1.15 | 1.12 | -27.74 % | 18 | 664 |
| 55.00 | 2.90 | 3.00 | 2.65 | -39.77 % | 2 | 830 |
| 57.50 | 5.20 | 5.50 | 7.00 | 0.00 % | 0 | 518 |
| 60.00 | 7.70 | 7.90 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 10.20 | 10.40 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
