We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | NYSE:BHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.29% | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.74 | 54.81 | 55.29 | 2,307,704 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 55.00 | -0.16 | -0.29% | 54.81 | 55.74 | 2,307,701 |
| 30 Apr 2024 | 55.16 | -1.65 | -2.90% | 55.16 | 56.34 | 2,455,055 |
| 29 Apr 2024 | 56.81 | 0.38 | 0.67% | 55.87 | 56.90 | 2,500,342 |
| 26 Apr 2024 | 56.43 | -0.78 | -1.36% | 55.80 | 56.91 | 4,065,102 |
| 25 Apr 2024 | 57.21 | -2.03 | -3.43% | 57.09 | 58.13 | 3,810,871 |
| 24 Apr 2024 | 59.24 | 0.54 | 0.92% | 58.69 | 59.295 | 2,055,190 |
| 23 Apr 2024 | 58.70 | 0.19 | 0.32% | 57.47 | 58.74 | 3,003,735 |
| 22 Apr 2024 | 58.51 | 0.39 | 0.67% | 57.71 | 58.665 | 1,955,087 |
| 19 Apr 2024 | 58.12 | 0.13 | 0.22% | 57.73 | 58.435 | 2,028,608 |
| 18 Apr 2024 | 57.99 | -0.42 | -0.72% | 57.77 | 58.77 | 2,889,988 |
| 17 Apr 2024 | 58.41 | 1.45 | 2.55% | 58.155 | 59.36 | 3,440,246 |
| 16 Apr 2024 | 56.96 | -2.10 | -3.56% | 56.61 | 57.235 | 2,769,376 |
| 15 Apr 2024 | 59.06 | 0.50 | 0.85% | 58.84 | 59.98 | 2,149,554 |
| 12 Apr 2024 | 58.56 | -0.93 | -1.56% | 58.535 | 60.02 | 2,584,991 |
| 11 Apr 2024 | 59.49 | -0.19 | -0.32% | 58.70 | 59.68 | 2,946,731 |
| 10 Apr 2024 | 59.68 | -0.81 | -1.34% | 59.28 | 59.97 | 3,178,140 |
| 09 Apr 2024 | 60.49 | 0.80 | 1.34% | 59.87 | 60.54 | 2,791,300 |
| 08 Apr 2024 | 59.69 | 2.03 | 3.52% | 58.97 | 59.76 | 3,631,767 |
| 05 Apr 2024 | 57.66 | -0.08 | -0.14% | 57.27 | 57.9351 | 3,356,518 |
| 04 Apr 2024 | 57.74 | -1.10 | -1.87% | 57.725 | 59.34 | 2,818,114 |
| 03 Apr 2024 | 58.84 | -0.33 | -0.56% | 58.235 | 58.87 | 3,776,921 |
| 02 Apr 2024 | 59.17 | 0.82 | 1.41% | 58.485 | 59.23 | 2,892,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.07 | 59.295 | 54.81 | 56.88 | 3,008,120 | -4.07 | -6.89% |
| 1 Month | 58.56 | 60.54 | 54.81 | 58.21 | 2,947,752 | -3.56 | -6.08% |
| 3 Months | 60.29 | 60.74 | 54.81 | 57.99 | 2,661,488 | -5.29 | -8.77% |
| 6 Months | 57.54 | 69.11 | 54.81 | 60.26 | 2,480,852 | -2.54 | -4.41% |
| 1 Year | 59.43 | 69.11 | 54.28 | 59.24 | 2,541,985 | -4.43 | -7.45% |
| 3 Years | 73.43 | 82.07 | 46.92 | 61.38 | 3,204,433 | -18.43 | -25.10% |
| 5 Years | 53.10 | 82.07 | 29.78 | 58.71 | 2,832,296 | 1.90 | 3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
