We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 56 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,790 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 30/1/2025 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.30 | 12.50 | 12.30 | 0.00 % | 0 | 10 |
| 40.00 | 9.80 | 10.00 | 10.10 | 0.00 % | 0 | 74 |
| 42.50 | 7.40 | 7.60 | 10.60 | 0.00 % | 0 | 10 |
| 45.00 | 5.00 | 5.20 | 4.27 | 0.00 % | 0 | 149 |
| 47.50 | 2.85 | 2.95 | 2.95 | 34.09 % | 11 | 505 |
| 50.00 | 1.25 | 1.35 | 1.22 | 43.53 % | 17 | 1,680 |
| 52.50 | 0.40 | 0.50 | 0.40 | 33.33 % | 233 | 7,764 |
| 55.00 | 0.10 | 0.15 | 0.13 | 44.44 % | 56 | 4,790 |
| 57.50 | 0.03 | 0.10 | 0.09 | 200.00 % | 2 | 1,681 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 40.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 30 |
| 42.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 7 | 180 |
| 45.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 4 | 1,635 |
| 47.50 | 0.45 | 0.55 | 0.47 | -37.33 % | 52 | 5,485 |
| 50.00 | 1.35 | 1.45 | 1.43 | -28.50 % | 29 | 3,360 |
| 52.50 | 3.00 | 3.20 | 2.95 | -28.05 % | 43 | 615 |
| 55.00 | 5.20 | 5.40 | 6.19 | 0.00 % | 0 | 814 |
| 57.50 | 7.70 | 7.80 | 7.57 | -6.54 % | 230 | 518 |
| 60.00 | 10.20 | 10.30 | 10.07 | -12.43 % | 231 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
