We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 25.40 | 36.72 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 20.30 | 23.80 | 24.60 | 22.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 19.30 | 19.60 | 22.70 | 19.45 | 0.00 | 0.00 % | 0 | 75 | - |
| 32.50 | 16.80 | 17.10 | 21.70 | 16.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 14.30 | 14.60 | 14.60 | 14.45 | -2.60 | -15.12 % | 3 | 10 | 20/12/2024 |
| 37.50 | 10.50 | 12.10 | 17.30 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 8.00 | 9.60 | 11.70 | 8.80 | 0.00 | 0.00 % | 0 | 61 | - |
| 42.50 | 5.60 | 7.00 | 7.00 | 6.30 | 0.20 | 2.94 % | 4 | 298 | 20/12/2024 |
| 45.00 | 2.75 | 4.80 | 4.69 | 3.775 | -0.01 | -0.21 % | 115 | 161 | 20/12/2024 |
| 47.50 | 0.70 | 2.65 | 2.61 | 1.675 | -0.02 | -0.76 % | 97 | 298 | 20/12/2024 |
| 50.00 | 1.10 | 1.15 | 1.15 | 1.125 | 0.05 | 4.55 % | 95 | 369 | 20/12/2024 |
| 52.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.03 | -6.98 % | 256 | 631 | 20/12/2024 |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 96 | 987 | 20/12/2024 |
| 57.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 13 | 3,125 | 20/12/2024 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 4 | 3,001 | 20/12/2024 |
| 62.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 7 | 2,161 | 20/12/2024 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,282 | 20/12/2024 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 722 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 4,506 | 20/12/2024 |
| 72.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 422 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 251 | - |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 32.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 24 | - |
| 35.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 105 | - |
| 37.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 294 | - |
| 40.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 2 | 432 | 20/12/2024 |
| 45.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.11 | -36.67 % | 14 | 2,712 | 20/12/2024 |
| 47.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.12 | -15.58 % | 84 | 1,557 | 20/12/2024 |
| 50.00 | 1.60 | 2.05 | 1.64 | 1.825 | -0.31 | -15.90 % | 143 | 5,037 | 20/12/2024 |
| 52.50 | 3.30 | 3.60 | 3.25 | 3.45 | -0.55 | -14.47 % | 56 | 1,721 | 20/12/2024 |
| 55.00 | 5.60 | 5.90 | 5.34 | 5.75 | -0.73 | -12.03 % | 29 | 2,469 | 20/12/2024 |
| 57.50 | 8.10 | 8.40 | 7.80 | 8.25 | 0.70 | 9.86 % | 7 | 1,828 | 20/12/2024 |
| 60.00 | 10.60 | 10.90 | 11.00 | 10.75 | -0.10 | -0.90 % | 1 | 514 | 20/12/2024 |
| 62.50 | 13.10 | 14.30 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 15.60 | 15.90 | 13.90 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 18.10 | 18.40 | 9.50 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.60 | 20.90 | 18.10 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 23.00 | 23.40 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
