We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.40 | 27.40 | 22.70 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 20.20 | 22.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.30 | 19.60 | 15.70 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 15.20 | 16.70 | 13.20 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 11.10 | 14.40 | 13.50 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 10.20 | 10.50 | 6.56 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.70 | 8.00 | 7.82 | 7.85 | 1.54 | 24.52 % | 20 | 253 | 07/11/2024 |
| 52.50 | 5.30 | 5.50 | 3.99 | 5.40 | 0.00 | 0.00 % | 0 | 625 | - |
| 55.00 | 3.00 | 3.20 | 3.12 | 3.10 | 1.47 | 89.09 % | 32 | 975 | 07/11/2024 |
| 57.50 | 1.25 | 1.40 | 1.30 | 1.325 | 0.88 | 209.52 % | 1,194 | 3,023 | 07/11/2024 |
| 60.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.29 | 263.64 % | 856 | 2,499 | 07/11/2024 |
| 62.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.06 | 150.00 % | 97 | 2,455 | 07/11/2024 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 3,215 | 07/11/2024 |
| 67.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 803 | 07/11/2024 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 1,935 | 07/11/2024 |
| 75.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1,647 | - |
| 80.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 164 | - |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 191 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 221 | - |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,635 | - |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 784 | - |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,255 | - |
| 50.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 38 | 1,201 | 07/11/2024 |
| 52.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.10 | -58.82 % | 29 | 1,384 | 07/11/2024 |
| 55.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.40 | -61.54 % | 30 | 2,275 | 07/11/2024 |
| 57.50 | 0.95 | 1.05 | 0.95 | 1.00 | -1.08 | -53.20 % | 2,091 | 1,969 | 07/11/2024 |
| 60.00 | 2.50 | 3.30 | 2.73 | 2.90 | -1.45 | -34.69 % | 7 | 1,132 | 07/11/2024 |
| 62.50 | 4.70 | 5.00 | 6.40 | 4.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 65.00 | 7.10 | 7.40 | 9.40 | 7.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 67.50 | 9.60 | 11.60 | 11.17 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.10 | 13.00 | 9.01 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 16.10 | 19.10 | 19.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.10 | 23.20 | 27.80 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.20 | 29.00 | 33.90 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
