We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.24 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 11.70 | 17.30 | 0.00 % | 0 | 2 |
| 40.00 | 9.00 | 9.30 | 11.70 | 0.00 % | 0 | 61 |
| 42.50 | 6.50 | 6.80 | 6.52 | 0.00 % | 0 | 305 |
| 45.00 | 4.10 | 4.30 | 4.28 | 0.00 % | 0 | 195 |
| 47.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 284 |
| 50.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 1,333 |
| 52.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 901 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,227 |
| 57.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,074 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 422 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3,005 |
| 47.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,725 |
| 50.00 | 1.40 | 1.55 | 1.40 | 6.87 % | 5 | 4,920 |
| 52.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,569 |
| 55.00 | 5.90 | 6.10 | 5.92 | -1.33 % | 1 | 792 |
| 57.50 | 8.40 | 8.70 | 8.30 | -3.49 % | 2 | 1,537 |
| 60.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
