Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.40 | 12.70 | 10.35 | 0.00 % | 0 | 1 |
| 52.50 | 9.90 | 11.70 | 7.80 | 0.00 % | 0 | 1 |
| 55.00 | 7.40 | 7.60 | 7.64 | 6.11 % | 1 | 10 |
| 57.50 | 5.00 | 5.20 | 2.97 | 0.00 % | 0 | 9 |
| 60.00 | 2.85 | 3.00 | 2.50 | 0.00 % | 0 | 159 |
| 62.50 | 1.20 | 1.30 | 1.25 | 19.05 % | 21 | 1,364 |
| 65.00 | 0.35 | 0.50 | 0.44 | 37.50 % | 10 | 288 |
| 67.50 | 0.05 | 0.20 | 0.20 | 100.00 % | 5 | 46 |
| 70.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 18 |
| 72.50 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.85 | 0.07 | 0.00 % | 0 | 15 |
| 57.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 20 | 998 |
| 60.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 135 |
| 62.50 | 1.25 | 1.35 | 1.30 | -26.55 % | 19 | 91 |
| 65.00 | 2.90 | 3.10 | 2.95 | 0.00 % | 0 | 6 |
| 67.50 | 5.10 | 6.40 | 7.12 | 0.00 % | 0 | 6 |
| 70.00 | 7.40 | 9.10 | 9.80 | 0.00 % | 0 | 0 |
| 72.50 | 9.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
