We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 26.00 | 25.19 | 25.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 21.40 | 22.50 | 10.60 | 21.95 | 0.00 | 0.00 % | 0 | 399 | - |
| 50.00 | 17.60 | 20.90 | 19.35 | 19.25 | 0.00 | 0.00 % | 0 | 653 | - |
| 52.50 | 14.70 | 17.10 | 14.40 | 15.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 55.00 | 14.10 | 14.50 | 14.10 | 14.30 | -0.81 | -5.43 % | 18 | 2,395 | 10/5/2024 |
| 57.50 | 9.70 | 12.90 | 13.18 | 11.30 | 0.00 | 0.00 % | 0 | 211 | - |
| 60.00 | 8.90 | 11.00 | 9.96 | 9.95 | 0.00 | 0.00 % | 0 | 428 | - |
| 62.50 | 6.10 | 7.00 | 6.89 | 6.55 | 0.00 | 0.00 % | 0 | 1,197 | - |
| 65.00 | 2.25 | 4.50 | 4.20 | 3.375 | -0.75 | -15.15 % | 1 | 1,066 | 10/5/2024 |
| 67.50 | 1.20 | 1.95 | 2.04 | 1.575 | -0.98 | -32.45 % | 4 | 3,049 | 10/5/2024 |
| 70.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 54 | 5,513 | 10/5/2024 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 8 | 386 | 10/5/2024 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 303 | - |
| 77.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 708 | - |
| 47.50 | 0.28 | 0.05 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 106 | - |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,396 | - |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 257 | - |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7,658 | - |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 790 | - |
| 65.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,147 | - |
| 67.50 | 0.10 | 0.95 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 774 | - |
| 70.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.27 | 29.03 % | 4 | 761 | 10/5/2024 |
| 72.50 | 2.25 | 3.50 | 3.70 | 2.875 | 1.37 | 58.80 % | 1 | 7 | 10/5/2024 |
| 75.00 | 4.10 | 6.10 | 6.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 6.80 | 8.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.60 | 21.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
