We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 14.50 | 19.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.10 | 4.60 | 12.79 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 1.95 | 2.10 | 1.90 | 2.025 | -1.10 | -36.67 % | 2 | 5 | 13/2/2025 |
| 50.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.28 | -44.44 % | 42 | 145 | 13/2/2025 |
| 52.50 | 0.05 | 0.40 | 0.07 | 0.225 | 0.00 | 0.00 % | 0 | 204 | - |
| 55.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 1,220 | 1,618 | 13/2/2025 |
| 57.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 193 | - |
| 60.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 811 | 13/2/2025 |
| 62.50 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 8 | 726 | 13/2/2025 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 860 | - |
| 67.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 359 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 487 | - |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.75 | 0.03 | 0.40 | -0.02 | -40.00 % | 4 | 1 | 13/2/2025 |
| 45.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 7 | 10,847 | 13/2/2025 |
| 50.00 | 0.85 | 1.05 | 1.10 | 0.95 | 0.24 | 27.91 % | 7 | 1,506 | 13/2/2025 |
| 52.50 | 2.95 | 3.30 | 3.35 | 3.125 | 0.43 | 14.73 % | 13 | 212 | 13/2/2025 |
| 55.00 | 5.60 | 5.90 | 5.75 | 5.75 | 0.56 | 10.79 % | 29 | 205 | 13/2/2025 |
| 57.50 | 8.10 | 8.40 | 6.20 | 8.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 60.00 | 10.60 | 10.80 | 9.35 | 10.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 62.50 | 12.10 | 14.90 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.80 | 16.40 | 5.36 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 16.30 | 19.90 | 7.57 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.20 | 22.30 | 6.68 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 20.80 | 25.20 | 9.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
