Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.10 | 26.40 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.40 | 20.70 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.40 | 13.90 | 10.35 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 8.40 | 11.00 | 7.80 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 5.10 | 7.10 | 7.20 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.50 | 2.75 | 4.70 | 2.97 | 3.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 1.45 | 4.20 | 2.50 | 2.825 | 0.95 | 61.29 % | 2 | 159 | 22/11/2024 |
| 62.50 | 1.05 | 1.15 | 1.05 | 1.10 | 0.27 | 34.62 % | 14 | 1,350 | 22/11/2024 |
| 65.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.06 | 23.08 % | 3 | 285 | 22/11/2024 |
| 67.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 70.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 72.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 10 | 15 | 22/11/2024 |
| 57.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.35 | -58.33 % | 10 | 998 | 22/11/2024 |
| 60.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.39 | -37.50 % | 19 | 124 | 22/11/2024 |
| 62.50 | 1.65 | 1.95 | 1.77 | 1.80 | -0.73 | -29.20 % | 39 | 116 | 22/11/2024 |
| 65.00 | 3.40 | 3.70 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.50 | 5.70 | 7.90 | 7.12 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 6.80 | 9.90 | 9.80 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.20 | 12.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.50 | 25.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.50 | 34.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
