We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ball Corp | NYSE:BALL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 69.61 | -0.28 | -0.40% | 69.39 | 70.46 | 2,016,887 |
| 08 May 2024 | 69.89 | 0.68 | 0.98% | 68.74 | 70.105 | 2,062,241 |
| 07 May 2024 | 69.21 | 0.31 | 0.45% | 68.66 | 69.66 | 1,768,203 |
| 06 May 2024 | 68.90 | 0.31 | 0.45% | 68.54 | 69.59 | 1,929,325 |
| 03 May 2024 | 68.59 | 0.60 | 0.88% | 68.17 | 68.925 | 2,201,387 |
| 02 May 2024 | 67.99 | -0.29 | -0.42% | 67.79 | 69.15 | 2,116,909 |
| 01 May 2024 | 68.28 | -1.29 | -1.85% | 67.92 | 69.77 | 3,401,114 |
| 30 Apr 2024 | 69.57 | -1.15 | -1.63% | 69.43 | 71.32 | 3,500,542 |
| 29 Apr 2024 | 70.72 | 0.92 | 1.32% | 69.89 | 70.82 | 2,588,198 |
| 26 Apr 2024 | 69.80 | 4.35 | 6.65% | 66.38 | 70.75 | 4,553,724 |
| 25 Apr 2024 | 65.45 | 0.26 | 0.40% | 64.47 | 65.615 | 2,159,568 |
| 24 Apr 2024 | 65.19 | -0.31 | -0.47% | 64.55 | 65.59 | 1,901,847 |
| 23 Apr 2024 | 65.50 | 0.07 | 0.11% | 64.785 | 65.95 | 1,297,934 |
| 22 Apr 2024 | 65.43 | 0.48 | 0.74% | 64.65 | 65.93 | 1,871,034 |
| 19 Apr 2024 | 64.95 | 0.60 | 0.93% | 64.13 | 65.04 | 1,513,650 |
| 18 Apr 2024 | 64.35 | 0.41 | 0.64% | 63.87 | 64.80 | 1,478,676 |
| 17 Apr 2024 | 63.94 | 0.17 | 0.27% | 63.795 | 64.41 | 1,530,461 |
| 16 Apr 2024 | 63.77 | -0.85 | -1.32% | 63.56 | 64.54 | 2,332,995 |
| 15 Apr 2024 | 64.62 | -0.90 | -1.37% | 64.36 | 66.44 | 2,016,001 |
| 12 Apr 2024 | 65.52 | -0.83 | -1.25% | 65.19 | 66.18 | 1,976,630 |
| 11 Apr 2024 | 66.35 | -0.42 | -0.63% | 66.225 | 66.78 | 1,237,664 |
| 10 Apr 2024 | 66.77 | -0.59 | -0.88% | 65.985 | 66.81 | 1,674,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.41 | 70.46 | 68.17 | 69.23 | 1,995,551 | 1.20 | 1.75% |
| 1 Month | 65.69 | 71.32 | 63.56 | 67.48 | 2,216,780 | 3.92 | 5.97% |
| 3 Months | 61.94 | 71.32 | 60.995 | 65.94 | 1,882,084 | 7.67 | 12.38% |
| 6 Months | 48.64 | 71.32 | 48.05 | 60.98 | 1,910,584 | 20.97 | 43.11% |
| 1 Year | 57.03 | 71.32 | 42.81 | 56.59 | 1,935,981 | 12.58 | 22.06% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.39 | 2,009,927 | -2.69 | -3.72% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.39 | 2,009,927 | -2.69 | -3.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
