Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 285 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.26 | Last Trade | 22/11/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 13.90 | 10.35 | 0.00 % | 0 | 1 |
| 52.50 | 8.40 | 11.00 | 7.80 | 0.00 % | 0 | 1 |
| 55.00 | 5.10 | 7.10 | 7.20 | 0.00 % | 0 | 10 |
| 57.50 | 2.75 | 4.70 | 2.97 | 0.00 % | 0 | 9 |
| 60.00 | 1.45 | 4.20 | 2.50 | 61.29 % | 2 | 159 |
| 62.50 | 1.05 | 1.15 | 1.05 | 34.62 % | 14 | 1,350 |
| 65.00 | 0.30 | 0.35 | 0.32 | 23.08 % | 3 | 285 |
| 67.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 70.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 18 |
| 72.50 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 10 | 15 |
| 57.50 | 0.15 | 0.30 | 0.25 | -58.33 % | 10 | 998 |
| 60.00 | 0.60 | 0.70 | 0.65 | -37.50 % | 19 | 124 |
| 62.50 | 1.65 | 1.95 | 1.77 | -29.20 % | 39 | 116 |
| 65.00 | 3.40 | 3.70 | 2.95 | 0.00 % | 0 | 6 |
| 67.50 | 5.70 | 7.90 | 7.12 | 0.00 % | 0 | 6 |
| 70.00 | 6.80 | 9.90 | 9.80 | 0.00 % | 0 | 0 |
| 72.50 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
